JUICY Historical Data

JUICY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0₅847
+0.00%
$ 84,700 $ 3.74 million
Dec 19, 11 PM $ 0.0₅847
+0.00%
$ 84,700 $ 3.74 million
Dec 19, 10 PM $ 0.0₅847
+0.00%
$ 84,700 $ 3.74 million
Dec 19, 4 PM $ 0.0000104
+0.00%
$ 104,400 $ 3.72 million
Dec 19, 3 PM $ 0.0000104
+0.10%
$ 104,400 $ 3.72 million
Dec 19, 2 PM $ 0.0000104
+0.00%
$ 104,300 $ 3.59 million
Dec 19, 1 PM $ 0.0000104
+0.10%
$ 104,300 $ 3.43 million
Dec 19, 12 PM $ 0.0000104
+0.00%
$ 104,200 $ 3.28 million
Dec 19, 11 AM $ 0.0000104
+0.00%
$ 104,200 $ 3.13 million
Dec 19, 10 AM $ 0.0000104
+0.00%
$ 104,200 $ 2.97 million
Dec 19, 4 AM $ 0.0000128
+0.00%
$ 128,400 $ 2.03 million
Dec 19, 3 AM $ 0.0000128
+0.00%
$ 128,400 $ 1.89 million
Dec 19, 2 AM $ 0.0000128
+0.08%
$ 128,400 $ 1.73 million
Dec 19, 1 AM $ 0.0000128
+0.00%
$ 128,300 $ 1.57 million
Dec 19, 12 AM $ 0.0000128
+0.08%
$ 128,300 $ 1.42 million
Dec 18, 11 PM $ 0.0000128
+0.00%
$ 128,200 $ 1.26 million
Dec 18, 10 PM $ 0.0000128
+0.00%
$ 128,200 $ 1.11 million
Dec 18, 9 PM $ 0.0000128
+0.08%
$ 128,200 $ 960,260
Dec 18, 8 PM $ 0.0000128
+0.00%
$ 128,100 $ 799,859
Dec 18, 7 PM $ 0.0000128
+0.00%
$ 128,100 $ 651,695
Dec 18, 6 PM $ 0.0000128
+0.08%
$ 128,100 $ 494,142
Dec 18, 5 PM $ 0.0000128
+0.00%
$ 128,000 $ 339,990
Dec 18, 4 PM $ 0.0000128
+0.00%
$ 128,000 $ 179,054
Dec 18, 3 PM $ 0.0000128
-8.64%
$ 128,000 $ 20,669
Dec 18, 2 PM $ 0.000014
+0.21%
$ 140,100 $ 902
Dec 18, 1 PM $ 0.000014
+0.00%
$ 139,800 $ 1,005
Dec 18, 12 PM $ 0.000014
+0.00%
$ 139,800 $ 1,017
Dec 18, 11 AM $ 0.000014
-0.21%
$ 139,800 $ 1,132
Dec 18, 5 AM $ 0.0000105
+0.00%
$ 105,100 $ 1,130
Dec 18, 4 AM $ 0.0000105
+0.00%
$ 105,100 $ 1,130
Dec 18, 3 AM $ 0.0000105
+0.00%
$ 105,100 $ 1,130
Dec 18, 2 AM $ 0.0000105
-1.87%
$ 105,100 $ 1,130
Dec 18, 1 AM $ 0.0000107
+0.00%
$ 107,100 $ 835
Dec 18, 12 AM $ 0.0000107
+0.00%
$ 107,100 $ 833
Dec 17, 11 PM $ 0.0000107
+0.00%
$ 107,100 $ 833
Dec 17, 5 PM $ 0.0000138
+9.52%
$ 138,000 $ 674
Dec 17, 4 PM $ 0.0000119
+10.19%
$ 119,000 $ 512
Dec 17, 3 PM $ 0.0000108
-0.74%
$ 108,000 $ 417
Dec 17, 2 PM $ 0.0000126
+17.21%
$ 126,000 $ 1,330
Dec 17, 1 PM $ 0.0000107
+0.94%
$ 107,500 $ 1,578
Dec 17, 12 PM $ 0.0000106
+0.00%
$ 106,500 $ 1,566
Dec 17, 9 AM $ 0.0000107
+0.00%
$ 107,000 $ 1,577
Dec 17, 8 AM $ 0.0000107
+0.00%
$ 107,000 $ 1,577
Dec 17, 7 AM $ 0.0000107
+0.00%
$ 107,000 $ 1,577
Dec 17, 6 AM $ 0.0000107
+0.75%
$ 107,000 $ 1,577
Dec 17, 5 AM $ 0.0000106
+0.00%
$ 106,200 $ 1,575
Dec 17, 4 AM $ 0.0000106
+0.00%
$ 106,200 $ 2,120
Dec 17, 3 AM $ 0.0000106
+0.00%
$ 106,200 $ 2,120
Dec 17, 2 AM $ 0.0000106
+0.00%
$ 106,200 $ 2,120
Dec 17, 1 AM $ 0.0000106
+0.00%
$ 106,200 $ 2,120