JUICY Historical Data

JUICY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0000106
+0.00%
$ 106,200 $ 2,120
Dec 16, 11 PM $ 0.0000106
+0.00%
$ 106,200 $ 2,120
Dec 16, 10 PM $ 0.0000106
+0.57%
$ 106,200 $ 2,120
Dec 16, 9 PM $ 0.0000106
+0.00%
$ 105,600 $ 2,264
Dec 16, 8 PM $ 0.0000106
-1.03%
$ 105,600 $ 2,266
Dec 16, 7 PM $ 0.0000107
-0.28%
$ 106,700 $ 2,262
Dec 16, 6 PM $ 0.0000107
-2.01%
$ 107,000 $ 2,259
Dec 16, 5 PM $ 0.0000109
+3.80%
$ 109,200 $ 2,124
Dec 16, 4 PM $ 0.0000105
+0.00%
$ 105,200 $ 2,135
Dec 16, 3 PM $ 0.0000105
+0.19%
$ 105,200 $ 2,150
Dec 16, 2 PM $ 0.0000105
+0.00%
$ 105,000 $ 1,227
Dec 16, 1 PM $ 0.0000105
+0.00%
$ 105,000 $ 873
Dec 16, 12 PM $ 0.0000105
+0.00%
$ 105,000 $ 873
Dec 16, 11 AM $ 0.0000105
+1.74%
$ 105,000 $ 873
Dec 16, 10 AM $ 0.0000103
+0.29%
$ 103,200 $ 751
Dec 16, 9 AM $ 0.0000103
+0.00%
$ 102,900 $ 796
Dec 16, 8 AM $ 0.0000103
+0.00%
$ 102,900 $ 798
Dec 16, 7 AM $ 0.0000103
+0.00%
$ 102,900 $ 808
Dec 16, 6 AM $ 0.0000103
+0.00%
$ 102,900 $ 808
Dec 16, 5 AM $ 0.0000103
-0.19%
$ 102,900 $ 918
Dec 16, 4 AM $ 0.0000103
+0.00%
$ 103,100 $ 942
Dec 16, 3 AM $ 0.0000103
+0.00%
$ 103,100 $ 1,182
Dec 16, 2 AM $ 0.0000103
+0.00%
$ 103,100 $ 1,530
Dec 16, 1 AM $ 0.0000103
+0.00%
$ 103,100 $ 1,645
Dec 16, 12 AM $ 0.0000103
+0.00%
$ 103,100 $ 1,645
Dec 15, 11 PM $ 0.0000103
+0.00%
$ 103,100 $ 1,645
Dec 15, 10 PM $ 0.0000103
-4.45%
$ 103,100 $ 1,645
Dec 15, 9 PM $ 0.0000108
+0.00%
$ 107,900 $ 1,497
Dec 15, 8 PM $ 0.0000108
+0.00%
$ 107,900 $ 1,495
Dec 15, 7 PM $ 0.0000108
+0.00%
$ 107,900 $ 1,497
Dec 15, 6 PM $ 0.0000108
+0.00%
$ 107,900 $ 1,497
Dec 15, 5 PM $ 0.0000108
+1.89%
$ 107,900 $ 1,497
Dec 15, 4 PM $ 0.0000106
+0.76%
$ 105,900 $ 1,477
Dec 15, 3 PM $ 0.0000105
-0.38%
$ 105,100 $ 1,685
Dec 15, 2 PM $ 0.0000105
+0.00%
$ 105,500 $ 3,576
Dec 15, 10 AM $ 0.0000117
+0.00%
$ 116,800 $ 3,569
Dec 15, 9 AM $ 0.0000117
+0.00%
$ 116,800 $ 3,565
Dec 15, 6 AM $ 0.0000118
-1.01%
$ 118,000 $ 3,759
Dec 15, 5 AM $ 0.0000114
+0.71%
$ 113,600 $ 3,789
Dec 15, 4 AM $ 0.0000113
+4.06%
$ 112,800 $ 3,221
Dec 15, 3 AM $ 0.0000103
-1.53%
$ 103,200 $ 2,977
Dec 15, 2 AM $ 0.0000104
+2.96%
$ 104,400 $ 2,641
Dec 15, 1 AM $ 0.0000101
+0.00%
$ 101,400 $ 2,522
Dec 15, 12 AM $ 0.0000101
+0.00%
$ 101,400 $ 2,522
Dec 14, 11 PM $ 0.0000101
+0.00%
$ 101,400 $ 2,522
Dec 14, 10 PM $ 0.0000101
+0.00%
$ 101,400 $ 2,525
Dec 14, 9 PM $ 0.0000101
+0.00%
$ 101,400 $ 2,525
Dec 14, 8 PM $ 0.0000101
+0.70%
$ 101,400 $ 2,525
Dec 14, 7 PM $ 0.0000101
+0.00%
$ 100,700 $ 2,524
Dec 14, 6 PM $ 0.0000101
+0.00%
$ 100,700 $ 2,524