JUICY Historical Data

JUICY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0000101
+0.00%
$ 100,700 $ 2,524
Dec 14, 4 PM $ 0.0000101
-5.27%
$ 100,700 $ 2,524
Dec 14, 3 PM $ 0.0000106
+6.19%
$ 106,300 $ 2,583
Dec 14, 2 PM $ 0.00001
+0.00%
$ 100,100 $ 677
Dec 14, 1 PM $ 0.00001
+0.00%
$ 100,100 $ 683
Dec 14, 12 PM $ 0.00001
+0.00%
$ 100,100 $ 685
Dec 14, 11 AM $ 0.00001
+1.01%
$ 100,100 $ 688
Dec 14, 10 AM $ 0.0₅991
-0.90%
$ 99,100 $ 683
Dec 14, 9 AM $ 0.00001
+0.00%
$ 100,000 $ 655
Dec 14, 8 AM $ 0.00001
+0.00%
$ 100,000 $ 658
Dec 14, 7 AM $ 0.00001
+0.00%
$ 100,000 $ 663
Dec 14, 6 AM $ 0.00001
-0.50%
$ 100,000 $ 663
Dec 14, 5 AM $ 0.0000103
-0.87%
$ 103,000 $ 316
Dec 14, 4 AM $ 0.0000104
+0.00%
$ 103,900 $ 315
Dec 13, 11 PM $ 0.0000104
+0.00%
$ 103,800 $ 325
Dec 13, 10 PM $ 0.0000104
+0.00%
$ 103,800 $ 325
Dec 13, 9 PM $ 0.0000104
+0.00%
$ 103,800 $ 335
Dec 13, 8 PM $ 0.0000104
+0.00%
$ 103,800 $ 637
Dec 13, 7 PM $ 0.0000104
+0.00%
$ 103,800 $ 2,178
Dec 13, 6 PM $ 0.0000104
+0.00%
$ 103,800 $ 2,224
Dec 13, 5 PM $ 0.0000104
+0.00%
$ 103,800 $ 2,239
Dec 13, 4 PM $ 0.0000104
+0.00%
$ 103,800 $ 2,239
Dec 13, 3 PM $ 0.0000102
+0.00%
$ 102,500 $ 1,968
Dec 13, 2 PM $ 0.0000102
+2.50%
$ 102,500 $ 1,968
Dec 13, 1 PM $ 0.00001
+0.00%
$ 100,000 $ 1,963
Dec 13, 12 PM $ 0.00001
+0.81%
$ 100,000 $ 1,961
Dec 13, 11 AM $ 0.0₅992
+0.00%
$ 99,200 $ 1,961
Dec 13, 10 AM $ 0.0₅992
-0.10%
$ 99,200 $ 1,961
Dec 13, 9 AM $ 0.0₅993
+0.00%
$ 99,300 $ 1,953
Dec 13, 8 AM $ 0.0₅993
-1.00%
$ 99,300 $ 1,951
Dec 13, 7 AM $ 0.00001
+0.00%
$ 100,300 $ 1,953
Dec 13, 6 AM $ 0.00001
+0.00%
$ 100,300 $ 1,964
Dec 13, 5 AM $ 0.00001
+0.00%
$ 100,300 $ 1,964
Dec 13, 4 AM $ 0.00001
+0.00%
$ 100,300 $ 1,987
Dec 13, 3 AM $ 0.00001
+0.00%
$ 100,300 $ 1,987
Dec 13, 2 AM $ 0.00001
+0.00%
$ 100,300 $ 1,982
Dec 12, 8 PM $ 0.0000129
+0.00%
$ 129,000 $ 927
Dec 12, 4 PM $ 0.0000134
+0.00%
$ 134,400 $ 68
Dec 12, 3 PM $ 0.0000134
+0.00%
$ 134,400 $ 68
Dec 12, 2 PM $ 0.0000134
+0.00%
$ 134,400 $ 83
Dec 12, 12 PM $ 0.0000119
+0.00%
$ 119,000 $ 91
Dec 12, 11 AM $ 0.0000119
+0.00%
$ 119,000 $ 91
Dec 12, 10 AM $ 0.0000119
+0.00%
$ 119,000 $ 95
Dec 12, 9 AM $ 0.0000119
+0.00%
$ 119,000 $ 1,593
Dec 12, 8 AM $ 0.0000119
-1.57%
$ 119,000 $ 1,593
Dec 12, 7 AM $ 0.0000121
+0.00%
$ 120,900 $ 1,586
Dec 12, 6 AM $ 0.0000121
+0.00%
$ 120,900 $ 1,575
Dec 12, 5 AM $ 0.0000121
+1.60%
$ 120,900 $ 1,575
Dec 12, 4 AM $ 0.0000119
+0.00%
$ 119,000 $ 1,552
Dec 12, 3 AM $ 0.0000119
+0.00%
$ 119,000 $ 1,552