JUICY Historical Data

JUICY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.0000119
+0.00%
$ 119,000 $ 1,552
Dec 12, 1 AM $ 0.0000119
+0.00%
$ 119,000 $ 1,552
Dec 12, 12 AM $ 0.0000119
+0.00%
$ 119,000 $ 1,552
Dec 11, 11 PM $ 0.0000119
+0.00%
$ 119,000 $ 1,552
Dec 11, 10 PM $ 0.0000119
+0.00%
$ 119,000 $ 1,552
Dec 11, 9 PM $ 0.0000119
+0.00%
$ 119,000 $ 1,910
Dec 11, 8 PM $ 0.0000119
+0.17%
$ 119,000 $ 1,910
Dec 11, 7 PM $ 0.0000119
+0.00%
$ 118,800 $ 1,890
Dec 11, 6 PM $ 0.0000119
+0.00%
$ 118,800 $ 1,904
Dec 11, 5 PM $ 0.0000119
+0.00%
$ 118,800 $ 1,921
Dec 11, 4 PM $ 0.0000119
-0.59%
$ 118,800 $ 1,929
Dec 11, 3 PM $ 0.0000119
-7.36%
$ 119,500 $ 2,037
Dec 11, 2 PM $ 0.0000129
-1.45%
$ 129,000 $ 2,320
Dec 11, 10 AM $ 0.0000148
+1.79%
$ 148,000 $ 2,281
Dec 11, 9 AM $ 0.0000145
+0.00%
$ 145,400 $ 861
Dec 11, 8 AM $ 0.0000145
+0.00%
$ 145,400 $ 894
Dec 11, 7 AM $ 0.0000145
+0.00%
$ 145,400 $ 907
Dec 11, 6 AM $ 0.0000145
+0.00%
$ 145,400 $ 906
Dec 11, 5 AM $ 0.0000145
+0.00%
$ 145,400 $ 906
Dec 11, 4 AM $ 0.0000145
+0.00%
$ 145,400 $ 906
Dec 11, 3 AM $ 0.0000145
+0.00%
$ 145,400 $ 917
Dec 11, 2 AM $ 0.0000145
+0.00%
$ 145,400 $ 917
Dec 11, 1 AM $ 0.0000145
+0.00%
$ 145,400 $ 925
Dec 11, 12 AM $ 0.0000145
+0.00%
$ 145,400 $ 961
Dec 10, 11 PM $ 0.0000145
+0.00%
$ 145,400 $ 122,050
Dec 10, 10 PM $ 0.0000145
+0.14%
$ 145,400 $ 122,050
Dec 10, 9 PM $ 0.0000149
+0.00%
$ 149,100 $ 121,704
Dec 10, 8 PM $ 0.0000149
+0.00%
$ 149,100 $ 121,718
Dec 10, 7 PM $ 0.0000149
-3.81%
$ 149,100 $ 121,737
Dec 10, 6 PM $ 0.0000155
+6.02%
$ 155,000 $ 121,721
Dec 10, 5 PM $ 0.0000146
+2.96%
$ 146,200 $ 121,704
Dec 10, 4 PM $ 0.0000142
+0.50%
$ 142,000 $ 121,710
Dec 10, 3 PM $ 0.0000141
-3.68%
$ 141,300 $ 121,600
Dec 10, 2 PM $ 0.0000147
-2.20%
$ 146,700 $ 121,306
Dec 10, 1 PM $ 0.000015
+0.00%
$ 150,000 $ 121,323
Dec 10, 12 PM $ 0.000015
+0.00%
$ 150,000 $ 121,323
Dec 10, 11 AM $ 0.000015
+7.30%
$ 150,000 $ 121,373
Dec 10, 10 AM $ 0.000014
+0.00%
$ 139,800 $ 121,351
Dec 10, 8 AM $ 0.0000149
+0.00%
$ 149,000 $ 122,569
Dec 10, 7 AM $ 0.0000149
+0.00%
$ 149,000 $ 122,570
Dec 10, 6 AM $ 0.0000149
+0.00%
$ 149,000 $ 122,574
Dec 10, 5 AM $ 0.0000149
+0.00%
$ 149,000 $ 122,608
Dec 10, 4 AM $ 0.0000149
+0.00%
$ 149,000 $ 122,966
Dec 9, 9 PM $ 0.0₅916
-8.40%
$ 91,600 $ 1,816
Dec 9, 8 PM $ 0.00001
-4.76%
$ 100,000 $ 1,802
Dec 9, 7 PM $ 0.0000105
+0.00%
$ 105,000 $ 1,784
Dec 9, 6 PM $ 0.0000105
+0.00%
$ 105,000 $ 1,799
Dec 9, 5 PM $ 0.0000105
+0.00%
$ 105,000 $ 1,857
Dec 9, 4 PM $ 0.0000105
+0.00%
$ 105,000 $ 2,957
Dec 9, 3 PM $ 0.0000105
+0.00%
$ 105,000 $ 2,957