JUICY Historical Data

JUICY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0000105
+0.00%
$ 105,000 $ 2,955
Dec 9, 9 AM $ 0.0000119
-0.75%
$ 119,100 $ 2,776
Dec 9, 6 AM $ 0.0000126
+0.00%
$ 126,000 $ 1,560
Dec 9, 5 AM $ 0.0000127
-2.23%
$ 127,000 $ 1,460
Dec 9, 12 AM $ 0.000013
+0.00%
$ 130,000 $ 1,190
Dec 8, 11 PM $ 0.000013
+0.00%
$ 130,000 $ 1,193
Dec 8, 5 PM $ 0.000015
+7.14%
$ 150,000 $ 1,145
Dec 8, 4 PM $ 0.000014
+0.00%
$ 140,000 $ 34
Dec 8, 3 PM $ 0.000014
+0.00%
$ 140,000 $ 37
Dec 8, 2 PM $ 0.000014
+0.00%
$ 140,000 $ 56
Dec 8, 1 PM $ 0.000014
+0.00%
$ 140,000 $ 142
Dec 8, 12 PM $ 0.000014
+0.00%
$ 140,000 $ 179
Dec 8, 11 AM $ 0.000014
+0.00%
$ 140,000 $ 179
Dec 8, 10 AM $ 0.000014
+0.00%
$ 140,000 $ 216
Dec 8, 9 AM $ 0.000014
+0.00%
$ 140,000 $ 216
Dec 8, 8 AM $ 0.000014
+0.00%
$ 140,000 $ 218
Dec 8, 7 AM $ 0.000014
+0.00%
$ 140,000 $ 218
Dec 8, 6 AM $ 0.000014
+0.00%
$ 140,000 $ 218
Dec 8, 5 AM $ 0.000014
+0.00%
$ 140,000 $ 218
Dec 8, 4 AM $ 0.000014
+0.00%
$ 140,000 $ 907
Dec 8, 3 AM $ 0.000014
+0.00%
$ 140,000 $ 907
Dec 8, 2 AM $ 0.000014
+0.00%
$ 140,000 $ 909
Dec 8, 1 AM $ 0.000014
+7.69%
$ 140,000 $ 922
Dec 8, 12 AM $ 0.000013
+0.00%
$ 130,000 $ 931
Dec 7, 11 PM $ 0.000013
+0.00%
$ 130,000 $ 947
Dec 7, 10 PM $ 0.000013
+0.00%
$ 130,000 $ 1,182
Dec 7, 9 PM $ 0.000015
+0.00%
$ 150,000 $ 1,205
Dec 7, 8 PM $ 0.000015
+0.00%
$ 150,000 $ 1,215
Dec 7, 2 PM $ 0.000012
+0.00%
$ 120,000 $ 1,439
Dec 7, 11 AM $ 0.00001
+0.00%
$ 100,000 $ 1,377
Dec 7, 10 AM $ 0.00001
+0.00%
$ 100,000 $ 1,377
Dec 7, 9 AM $ 0.00001
+0.00%
$ 100,000 $ 1,377
Dec 7, 8 AM $ 0.00001
+0.00%
$ 100,000 $ 1,375
Dec 7, 2 AM $ 0.000011
+0.00%
$ 110,000 $ 759
Dec 6, 8 PM $ 0.0₅9
+0.00%
$ 90,000 $ 471
Dec 6, 7 PM $ 0.0₅9
+0.00%
$ 90,000 $ 471
Dec 6, 6 PM $ 0.0₅9
+0.00%
$ 90,000 $ 474
Dec 6, 5 PM $ 0.0₅9
+0.00%
$ 90,000 $ 453
Dec 6, 4 PM $ 0.0₅9
+0.00%
$ 90,000 $ 316
Dec 6, 3 PM $ 0.0₅9
+0.00%
$ 90,000 $ 223
Dec 6, 1 PM $ 0.0₅9
+0.00%
$ 90,000 $ 221
Dec 6, 12 PM $ 0.0₅9
+0.00%
$ 90,000 $ 202
Dec 6, 11 AM $ 0.0₅9
+0.00%
$ 90,000 $ 274
Dec 6, 10 AM $ 0.0₅9
+0.00%
$ 90,000 $ 275
Dec 6, 9 AM $ 0.0₅9
+0.00%
$ 90,000 $ 275
Dec 6, 8 AM $ 0.0₅9
+0.00%
$ 90,000 $ 282
Dec 6, 7 AM $ 0.0₅9
+0.00%
$ 90,000 $ 282
Dec 6, 6 AM $ 0.0₅9
+0.00%
$ 90,000 $ 267
Dec 6, 4 AM $ 0.0₅9
+0.00%
$ 90,000 $ 208
Dec 6, 3 AM $ 0.0₅9
+0.00%
$ 90,000 $ 208