JUICY Historical Data

JUICY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0₅9
+0.00%
$ 90,000 $ 270
Dec 5, 9 PM $ 0.0₅9
+0.00%
$ 90,000 $ 258
Dec 5, 8 PM $ 0.0₅9
+0.00%
$ 90,000 $ 269
Dec 5, 7 PM $ 0.0₅9
+0.00%
$ 90,000 $ 307
Dec 5, 6 PM $ 0.0₅9
+0.00%
$ 90,000 $ 280
Dec 5, 5 PM $ 0.0₅9
-10.00%
$ 90,000 $ 280
Dec 5, 4 PM $ 0.00001
+0.00%
$ 100,000 $ 347
Dec 5, 3 PM $ 0.00001
+0.00%
$ 100,000 $ 323
Dec 5, 9 AM $ 0.0₅8
+0.00%
$ 80,000 $ 580
Dec 5, 8 AM $ 0.0₅8
+0.00%
$ 80,000 $ 589
Dec 5, 7 AM $ 0.0₅8
+0.00%
$ 80,000 $ 650
Dec 5, 6 AM $ 0.0₅8
+0.00%
$ 80,000 $ 650
Dec 5, 5 AM $ 0.0₅8
+0.00%
$ 80,000 $ 650
Dec 5, 4 AM $ 0.0₅8
+0.00%
$ 80,000 $ 667
Dec 4, 10 PM $ 0.000012
+0.00%
$ 120,000 $ 604
Dec 4, 8 PM $ 0.000012
+0.00%
$ 120,000 $ 530
Dec 4, 7 PM $ 0.000012
+0.00%
$ 120,000 $ 529
Dec 4, 6 PM $ 0.000012
+0.00%
$ 120,000 $ 597
Dec 4, 5 PM $ 0.000012
+0.00%
$ 120,000 $ 618
Dec 4, 4 PM $ 0.000012
+0.00%
$ 120,000 $ 608
Dec 4, 3 PM $ 0.000012
+0.00%
$ 120,000 $ 684
Dec 4, 2 PM $ 0.000012
+0.00%
$ 120,000 $ 585
Dec 4, 1 PM $ 0.000013
+0.00%
$ 130,000 $ 633
Dec 4, 12 PM $ 0.000014
+0.00%
$ 140,000 $ 505
Dec 4, 11 AM $ 0.000014
+7.69%
$ 140,000 $ 510
Dec 4, 9 AM $ 0.000013
+0.00%
$ 130,000 $ 598
Dec 4, 8 AM $ 0.000014
-6.67%
$ 140,000 $ 546
Dec 4, 7 AM $ 0.000015
+0.00%
$ 150,000 $ 522
Dec 4, 6 AM $ 0.000015
+0.00%
$ 150,000 $ 540
Dec 4, 5 AM $ 0.000015
+0.00%
$ 150,000 $ 541
Dec 4, 4 AM $ 0.000015
+0.00%
$ 150,000 $ 533
Dec 4, 3 AM $ 0.000015
+0.00%
$ 150,000 $ 528
Dec 4, 2 AM $ 0.000015
+0.00%
$ 150,000 $ 538
Dec 4, 1 AM $ 0.000015
+0.00%
$ 150,000 $ 537
Dec 4, 12 AM $ 0.000015
+0.00%
$ 150,000 $ 568
Dec 3, 11 PM $ 0.000015
+0.00%
$ 150,000 $ 584
Dec 3, 10 PM $ 0.000015
+0.00%
$ 150,000 $ 633
Dec 3, 9 PM $ 0.000015
+0.00%
$ 150,000 $ 1,126
Dec 3, 8 PM $ 0.000015
+0.00%
$ 150,000 $ 3,348
Dec 3, 7 PM $ 0.000016
+0.00%
$ 160,000 $ 4,191
Dec 3, 6 PM $ 0.000016
-5.88%
$ 160,000 $ 4,168
Dec 3, 5 PM $ 0.000017
+0.00%
$ 170,000 $ 4,179
Dec 3, 4 PM $ 0.000017
-5.56%
$ 170,000 $ 4,144
Dec 3, 3 PM $ 0.000018
+20.00%
$ 180,000 $ 4,196
Dec 3, 2 PM $ 0.000015
-11.76%
$ 150,000 $ 4,268
Dec 3, 1 PM $ 0.000017
+0.00%
$ 170,000 $ 4,249
Dec 3, 12 PM $ 0.000018
+0.00%
$ 180,000 $ 4,326
Dec 3, 11 AM $ 0.000017
+0.00%
$ 170,000 $ 4,411
Dec 3, 10 AM $ 0.000017
+0.00%
$ 170,000 $ 4,422
Dec 3, 9 AM $ 0.000017
+0.00%
$ 170,000 $ 4,580