JUICY Historical Data

JUICY
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0₆3
-45.45%
$ 3,000 $ 9,796
Dec 27, 2025 $ 0.0₆42
+121.05%
$ 4,200 $ 13,897
Dec 26, 2025 $ 0.0₆19
-93.45%
$ 1,900 $ 763,690
Dec 25, 2025 $ 0.0₅285
-35.08%
$ 28,900 $ 3.72 million
Dec 24, 2025 $ 0.0₅436
-3.96%
$ 43,900 $ 3.78 million
Dec 23, 2025 $ 0.0₅45
-8.16%
$ 45,300 $ 3.74 million
Dec 22, 2025 $ 0.0₅891
+3.13%
$ 89,100 $ 3.74 million
Dec 21, 2025 $ 0.0₅864
+0.93%
$ 86,400 $ 3.73 million
Dec 20, 2025 $ 0.0₅855
+0.94%
$ 85,600 $ 3.72 million
Dec 19, 2025 $ 0.0₅847
-33.93%
$ 84,700 $ 3.74 million
Dec 18, 2025 $ 0.0000128
+19.70%
$ 128,200 $ 1.11 million
Dec 17, 2025 $ 0.0000138
+29.94%
$ 107,100 $ 674
Dec 16, 2025 $ 0.0000106
+3.01%
$ 106,200 $ 2,120
Dec 15, 2025 $ 0.0000103
+1.68%
$ 103,100 $ 1,645
Dec 14, 2025 $ 0.0000101
-2.41%
$ 101,400 $ 2,525
Dec 13, 2025 $ 0.0000104
+3.49%
$ 103,800 $ 325
Dec 12, 2025 $ 0.0000129
+8.40%
$ 129,000 $ 927
Dec 11, 2025 $ 0.0000119
-18.16%
$ 119,000 $ 1,552
Dec 10, 2025 $ 0.0000145
-2.42%
$ 145,400 $ 122,050
Dec 9, 2025 $ 0.0₅916
-29.54%
$ 91,600 $ 1,816
Dec 8, 2025 $ 0.000013
+0.00%
$ 130,000 $ 1,193
Dec 7, 2025 $ 0.000013
+18.18%
$ 130,000 $ 947
Dec 6, 2025 $ 0.0₅9
+0.00%
$ 90,000 $ 471
Dec 5, 2025 $ 0.0₅9
+12.50%
$ 90,000 $ 270
Dec 4, 2025 $ 0.000012
-20.00%
$ 120,000 $ 604
Dec 3, 2025 $ 0.000015
-16.67%
$ 150,000 $ 584
Dec 2, 2025 $ 0.000019
-34.48%
$ 190,000 $ 1.54 million
Dec 1, 2025 $ 0.000103
+329.17%
$ 1.03 million $ 2.97 million
Nov 30, 2025 $ 0.000024
-27.27%
$ 240,000 $ 1,021
Nov 29, 2025 $ 0.000037
+8.82%
$ 370,000 $ 1,048
Nov 28, 2025 $ 0.00003
+57.89%
$ 300,000 $ 554
Nov 27, 2025 $ 0.000019
-51.28%
$ 190,000 $ 247
Nov 26, 2025 $ 0.000013
-13.33%
$ 130,000 $ 98
Nov 25, 2025 $ 0.000015
+15.38%
$ 150,000 $ 30
Nov 24, 2025 $ 0.000013
-13.33%
$ 130,000 $ 2,724
Nov 23, 2025 $ 0.000017
+6.25%
$ 170,000 $ 1,010
Nov 22, 2025 $ 0.000016
-23.81%
$ 170,000 $ 774
Nov 21, 2025 $ 0.00002
-9.09%
$ 200,000 $ 413
Nov 20, 2025 $ 0.000028
+12.00%
$ 280,000 $ 543
Nov 19, 2025 $ 0.000025
-10.71%
$ 250,000 $ 1,486
Nov 18, 2025 $ 0.000028
+0.00%
$ 280,000 $ 5,563
Nov 17, 2025 $ 0.000032
+68.42%
$ 320,000 $ 558
Nov 16, 2025 $ 0.000021
-30.00%
$ 190,000 $ 1,498
Nov 15, 2025 $ 0.000025
-82.88%
$ 250,000 $ 748,651
Nov 14, 2025 $ 0.000155
-49.51%
$ 1.41 million $ 1.53 million
Nov 13, 2025 $ 0.000361
-53.42%
$ 3.07 million $ 1.55 million
Nov 12, 2025 $ 0.000795
+1.79%
$ 7.56 million $ 1.56 million
Nov 11, 2025 $ 0.000781
-51.43%
$ 7.81 million $ 1.58 million
Nov 10, 2025 $ 0.00161
+86.33%
$ 16.08 million $ 1.64 million
Nov 9, 2025 $ 0.000863
-89.35%
$ 8.69 million $ 2.53 million
Download