T.I.M.E. Dividend Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00157
-3.46%
$ -- $ 251
Apr 24, 12 AM $ 0.00137
+15.16%
$ -- $ 103
Apr 20, 10 PM $ 0.000845
+0.00%
$ -- $ 35
Apr 20, 1 AM $ 0.000784
+0.00%
$ -- $ 15
Apr 19, 5 PM $ 0.000712
+0.00%
$ -- $ 19
Apr 18, 5 AM $ 0.000935
-5.46%
$ -- $ 314
Apr 18, 3 AM $ 0.000905
-0.15%
$ -- $ 3
Apr 18, 2 AM $ 0.000906
-0.03%
$ -- $ 3
Apr 18, 1 AM $ 0.000907
+0.31%
$ -- $ 342
Apr 18, 12 AM $ 0.000906
+0.00%
$ -- $ 342
Apr 17, 11 PM $ 0.000907
-0.59%
$ -- $ 342
Apr 17, 10 PM $ 0.000911
+0.28%
$ -- $ 342
Apr 17, 9 PM $ 0.000909
+0.03%
$ -- $ 342
Apr 17, 8 PM $ 0.00091
+0.14%
$ -- $ 287
Apr 17, 7 PM $ 0.000909
-0.08%
$ -- $ 3
Apr 17, 6 PM $ 0.000907
-0.60%
$ -- $ 3
Apr 17, 5 PM $ 0.00091
-1.12%
$ -- $ 3
Apr 17, 4 PM $ 0.000919
+0.58%
$ -- $ 3
Apr 17, 3 PM $ 0.000915
-0.12%
$ -- $ 3
Apr 17, 2 PM $ 0.000912
+0.97%
$ -- $ 3
Apr 17, 1 PM $ 0.0009
+1.84%
$ -- $ 3
Apr 17, 12 PM $ 0.000883
+0.38%
$ -- $ 3
Apr 17, 11 AM $ 0.000881
+0.54%
$ -- $ 3
Apr 17, 10 AM $ 0.000878
-0.34%
$ -- $ 3
Apr 17, 9 AM $ 0.000884
+0.47%
$ -- $ 3
Apr 17, 8 AM $ 0.000876
+0.00%
$ -- $ 2
Apr 17, 2 AM $ 0.000581
-18.05%
$ -- $ 53
Apr 11, 3 AM $ 0.000624
-19.08%
$ -- $ 62
Apr 10, 2 AM $ 0.000884
-4.88%
$ -- $ 34
Apr 7, 4 AM $ 0.00112
-5.88%
$ -- $ 88
Apr 6, 1 AM $ 0.000921
+0.00%
$ -- $ 135
Apr 5, 12 PM $ 0.000869
+0.00%
$ -- $ 4
Apr 5, 6 AM $ 0.000415
-52.46%
$ -- $ 35
Apr 4, 11 PM $ 0.000435
+22.48%
$ -- $ 53
Apr 4, 5 PM $ 0.000434
-50.49%
$ -- $ 52
Apr 4, 11 AM $ 0.000278
+0.00%
$ -- $ 177
Apr 4, 5 AM $ 0.00141
+0.00%
$ -- $ 4
Mar 24, 1 AM $ 0.000636
-0.06%
$ -- $ 2
Mar 24, 12 AM $ 0.000635
-0.35%
$ -- $ 2
Mar 23, 11 PM $ 0.000637
-0.21%
$ -- $ 12
Mar 23, 10 PM $ 0.000638
-0.51%
$ -- $ 12
Mar 23, 9 PM $ 0.000641
-0.06%
$ -- $ 12
Mar 23, 8 PM $ 0.000642
+0.26%
$ -- $ 12
Mar 23, 7 PM $ 0.000642
+0.16%
$ -- $ 12
Mar 23, 6 PM $ 0.000639
+0.18%
$ -- $ 12
Mar 23, 5 PM $ 0.000638
+0.59%
$ -- $ 11
Mar 23, 4 PM $ 0.000631
-0.70%
$ -- $ 11
Mar 23, 3 PM $ 0.000641
-0.68%
$ -- $ 12
Mar 23, 2 PM $ 0.000646
+0.09%
$ -- $ 12
Mar 23, 1 PM $ 0.000639
+0.42%
$ -- $ 12
Download