MASON VERSLUIS Historical Data

MASON
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000192
-1.52%
$ 87,183 $ 395,580
Today, at 4 PM $ 0.000198
-34.84%
$ 87,183 $ 406,442
Today, at 3 PM $ 0.000302
-7.08%
$ 133,246 $ 631,710
Today, at 2 PM $ 0.000326
-4.53%
$ 143,610 $ 836,400
Today, at 1 PM $ 0.000338
+274.84%
$ 149,113 $ 854,536
Today, at 12 PM $ 0.0000902
-25.34%
$ 39,781 $ 173,370
Today, at 11 AM $ 0.000119
+18.04%
$ 52,515 $ 228,885
Today, at 10 AM $ 0.000101
+9.17%
$ 44,501 $ 381,844
Today, at 9 AM $ 0.0000924
+1.49%
$ 40,769 $ 353,511
Today, at 8 AM $ 0.0000911
-10.57%
$ 40,191 $ 356,462
Today, at 7 AM $ 0.000102
+6.92%
$ 44,963 $ 376,806
Download