MASON VERSLUIS Historical Data

MASON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $0.0000456
-4.84%
$20,107 $4,960
Jul 12, 7 AM $0.0000479
-0.01%
$21,147 $5,542
Jul 12, 6 AM $0.0000474
-1.85%
$20,930 $5,919
Jul 12, 5 AM $0.0000484
-1.28%
$21,334 $6,013
Jul 12, 4 AM $0.000049
+8.97%
$21,601 $6,182
Jul 12, 3 AM $0.0000449
-0.96%
$19,816 $5,661
Jul 12, 2 AM $0.0000475
-7.36%
$20,952 $6,062
Jul 12, 1 AM $0.0000523
-3.91%
$23,068 $6,210
Jul 12, 12 AM $0.0000555
-1.20%
$24,497 $6,809
Jul 11, 11 PM $0.0000563
-1.48%
$24,855 $7,540
Jul 11, 10 PM $0.0000573
-3.93%
$25,262 $7,901
Jul 11, 9 PM $0.0000599
-0.02%
$26,427 $9,135
Jul 11, 8 PM $0.0000579
-7.47%
$25,541 $9,217
Jul 11, 7 PM $0.0000625
-4.03%
$27,555 $9,783
Jul 11, 6 PM $0.0000652
-3.23%
$28,747 $11,158
Jul 11, 5 PM $0.0000674
-0.63%
$29,714 $11,912
Jul 11, 4 PM $0.0000679
-0.57%
$29,975 $13,093
Jul 11, 3 PM $0.0000687
-6.41%
$30,298 $14,125
Jul 11, 2 PM $0.0000734
-1.05%
$32,385 $16,576
Jul 11, 1 PM $0.0000745
+0.57%
$32,856 $18,094
Jul 11, 12 PM $0.0000741
-2.27%
$32,671 $19,422
Jul 11, 11 AM $0.0000759
+3.15%
$33,499 $20,591
Jul 11, 10 AM $0.0000736
+15.28%
$32,462 $21,223
Jul 11, 9 AM $0.0000644
-8.14%
$28,404 $18,745
Jul 11, 8 AM $0.0000681
-11.67%
$30,028 $20,471
Jul 11, 7 AM $0.0000775
-6.95%
$34,192 $22,846
Jul 11, 6 AM $0.0000833
+0.03%
$36,732 $25,340
Jul 11, 5 AM $0.0000833
-4.14%
$36,745 $26,352
Jul 11, 4 AM $0.000087
-3.52%
$38,365 $29,201
Jul 11, 3 AM $0.0000906
+14.42%
$39,956 $32,571
Jul 11, 2 AM $0.0000777
-2.72%
$34,290 $29,134
Jul 11, 1 AM $0.0000799
-7.46%
$35,247 $29,938
Jul 11, 12 AM $0.0000877
-1.90%
$38,682 $34,932
Jul 10, 11 PM $0.0000893
+13.60%
$39,414 $39,135
Jul 10, 10 PM $0.000079
-12.32%
$34,859 $36,157
Jul 10, 9 PM $0.0000904
-2.72%
$39,862 $49,461
Jul 10, 8 PM $0.0000928
-3.52%
$40,957 $51,826
Jul 10, 7 PM $0.0000964
-3.66%
$42,535 $54,875
Jul 10, 6 PM $0.0001
-5.20%
$44,190 $58,100
Jul 10, 5 PM $0.000106
-6.26%
$46,648 $61,536
Jul 10, 4 PM $0.000113
-17.98%
$49,766 $67,201
Jul 10, 3 PM $0.000138
-10.12%
$61,014 $93,880
Jul 10, 2 PM $0.000154
+10.15%
$67,924 $106,239
Jul 10, 1 PM $0.00014
+27.35%
$61,686 $111,877
Jul 10, 12 PM $0.000108
-9.08%
$47,832 $107,034
Jul 10, 11 AM $0.000118
+15.82%
$51,968 $119,861
Jul 10, 10 AM $0.0000998
-2.82%
$44,030 $101,689
Jul 10, 9 AM $0.000102
+3.99%
$45,076 $106,509
Jul 10, 8 AM $0.0000972
-13.63%
$42,880 $103,920
Jul 10, 7 AM $0.000112
-11.26%
$49,402 $120,085