MASON VERSLUIS Historical Data

MASON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $0.000125
+12.84%
$54,992 $133,588
Jul 10, 5 AM $0.00011
-13.46%
$48,738 $121,599
Jul 10, 4 AM $0.000127
-0.03%
$56,084 $142,129
Jul 10, 3 AM $0.000128
+13.44%
$56,258 $145,264
Jul 10, 2 AM $0.000112
+8.27%
$49,577 $131,863
Jul 10, 1 AM $0.000106
+25.93%
$46,666 $128,567
Jul 10, 12 AM $0.0000838
-22.83%
$36,979 $106,400
Jul 9, 11 PM $0.000109
-3.21%
$47,908 $143,155
Jul 9, 10 PM $0.000111
-28.67%
$49,162 $157,132
Jul 9, 9 PM $0.000156
+11.64%
$68,919 $227,582
Jul 9, 8 PM $0.000138
-8.97%
$60,806 $234,028
Jul 9, 7 PM $0.000152
+4.41%
$66,862 $267,596
Jul 9, 6 PM $0.000145
-18.72%
$64,083 $272,791
Jul 9, 5 PM $0.000179
-8.93%
$79,046 $360,502
Jul 9, 4 PM $0.000198
-34.84%
$87,183 $406,442
Jul 9, 3 PM $0.000302
-7.08%
$133,246 $631,710
Jul 9, 2 PM $0.000326
-4.53%
$143,610 $836,400
Jul 9, 1 PM $0.000338
+274.84%
$149,113 $854,536
Jul 9, 12 PM $0.0000902
-25.34%
$39,781 $173,370
Jul 9, 11 AM $0.000119
+18.04%
$52,515 $228,885
Jul 9, 10 AM $0.000101
+9.17%
$44,501 $381,844
Jul 9, 9 AM $0.0000924
+1.49%
$40,769 $353,511
Jul 9, 8 AM $0.0000911
-10.57%
$40,191 $356,462
Jul 9, 7 AM $0.000102
+6.92%
$44,963 $376,806
Download