MASON VERSLUIS Historical Data

MASON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $0.0000173
+0.00%
$7,629 $79
Aug 10, 12 PM $0.0000175
+0.00%
$7,700 $81
Aug 10, 10 AM $0.0000172
+0.00%
$7,580 $50
Aug 10, 9 AM $0.0000172
+0.00%
$7,593 $50
Aug 10, 5 AM $0.0000172
+0.00%
$7,598 $50
Aug 10, 4 AM $0.0000172
-0.18%
$7,570 $50
Aug 9, 10 PM $0.0000175
+0.00%
$7,724 $20
Aug 9, 8 PM $0.0000176
+0.00%
$7,751 $20
Aug 9, 6 PM $0.0000176
+0.00%
$7,768 $11
Aug 9, 12 PM $0.0000174
+0.00%
$7,692 $10
Aug 9, 5 AM $0.0000173
+0.00%
$7,642 $10
Aug 9, 4 AM $0.0000173
+0.00%
$7,648 $10
Aug 9, 12 AM $0.0000174
+0.00%
$7,669 $1
Aug 8, 7 PM $0.0000174
+0.00%
$7,659 $1
Aug 8, 6 PM $0.0000174
+0.00%
$7,678 $1
Aug 8, 10 AM $0.000017
+0.00%
$7,517 $77
Aug 8, 8 AM $0.000017
+0.00%
$7,502 $77
Aug 8, 1 AM $0.0000168
+0.00%
$7,396 $76
Aug 7, 11 PM $0.0000168
+0.00%
$7,390 $91
Aug 7, 4 PM $0.0000173
+0.00%
$7,621 $65
Aug 7, 2 PM $0.0000169
+0.12%
$7,440 $62
Aug 7, 11 AM $0.0000167
+0.00%
$7,379 $61
Aug 7, 10 AM $0.0000167
+0.00%
$7,368 $59
Aug 7, 9 AM $0.0000167
+0.00%
$7,382 $59
Aug 7, 1 AM $0.0000164
+0.03%
$7,250 $43
Aug 6, 8 PM $0.0000167
-0.02%
$7,348 $72
Aug 6, 4 PM $0.0000169
+0.00%
$7,432 $60
Aug 6, 3 AM $0.0000169
+0.00%
$7,443 $151
Aug 5, 10 PM $0.0000171
-1.73%
$7,540 $140
Aug 5, 10 AM $0.000017
+0.00%
$7,488 $93
Aug 5, 9 AM $0.000017
+0.00%
$7,506 $92
Aug 5, 4 AM $0.0000175
+0.00%
$7,710 $3
Aug 5, 2 AM $0.0000176
+0.00%
$7,765 $4
Aug 5, 1 AM $0.0000176
+0.00%
$7,743 $3
Aug 4, 10 PM $0.0000176
+0.00%
$7,754 $118
Aug 4, 9 PM $0.0000176
+0.00%
$7,760 $118
Aug 4, 9 AM $0.0000174
+0.00%
$7,669 $305
Aug 4, 4 AM $0.0000175
+0.00%
$7,729 $306
Aug 3, 11 PM $0.0000182
-0.14%
$8,021 $198
Aug 3, 7 PM $0.0000188
-0.06%
$8,274 $152
Aug 3, 5 PM $0.0000187
+0.00%
$8,249 $151
Aug 3, 4 PM $0.0000187
+0.00%
$8,259 $143
Aug 3, 2 PM $0.0000187
+0.00%
$8,247 $143
Aug 3, 1 PM $0.000018
+1.52%
$7,957 $51
Aug 3, 2 AM $0.0000176
+0.00%
$7,780 $42
Aug 2, 11 PM $0.0000175
+0.00%
$7,722 $42
Aug 2, 9 PM $0.0000175
+0.00%
$7,710 $29
Aug 2, 6 PM $0.0000175
+0.25%
$7,716 $25
Aug 2, 12 PM $0.0000174
+0.00%
$7,656 $23
Aug 2, 6 AM $0.0000175
+0.17%
$7,717 $13