MASON VERSLUIS Historical Data

MASON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $0.0000175
+0.00%
$7,711 $0.1
Aug 1, 8 PM $0.0000171
+0.00%
$7,526 $1
Aug 1, 3 PM $0.0000174
+0.00%
$7,663 $1
Aug 1, 3 AM $0.0000174
+0.00%
$7,675 $4
Jul 31, 11 PM $0.0000174
+0.00%
$7,670 $4
Jul 31, 10 PM $0.0000174
+0.00%
$7,663 $3
Jul 31, 10 AM $0.0000176
+0.00%
$7,745 $6
Jul 31, 5 AM $0.0000177
+0.00%
$7,790 $57
Jul 31, 4 AM $0.0000176
+0.00%
$7,779 $54
Jul 31, 12 AM $0.0000178
+0.00%
$7,862 $55
Jul 30, 9 PM $0.0000178
+0.00%
$7,850 $55
Jul 30, 4 PM $0.0000179
-0.03%
$7,874 $54
Jul 30, 8 AM $0.0000173
+0.00%
$7,644 $7
Jul 30, 5 AM $0.0000173
+0.00%
$7,625 $6
Jul 30, 2 AM $0.0000174
+0.00%
$7,673 $6
Jul 29, 11 PM $0.0000173
-0.01%
$7,639 $37
Jul 29, 7 PM $0.0000173
-0.68%
$7,616 $36
Jul 29, 5 PM $0.0000172
+0.00%
$7,606 $37
Jul 29, 4 PM $0.0000172
+0.00%
$7,578 $37
Jul 29, 3 PM $0.0000172
+0.00%
$7,600 $37
Jul 29, 2 PM $0.0000173
+0.00%
$7,639 $42
Jul 29, 8 AM $0.0000174
+0.00%
$7,697 $44
Jul 29, 1 AM $0.0000175
+0.00%
$7,738 $13
Jul 28, 7 PM $0.0000176
+0.00%
$7,769 $14
Jul 28, 6 PM $0.0000174
+0.00%
$7,678 $12
Jul 28, 3 PM $0.0000175
+0.92%
$7,725 $12
Jul 28, 1 PM $0.0000173
+0.00%
$7,640 $18
Jul 28, 11 AM $0.0000173
+0.00%
$7,621 $51
Jul 28, 10 AM $0.0000173
+0.00%
$7,636 $49
Jul 28, 7 AM $0.0000173
-0.13%
$7,647 $49
Jul 28, 2 AM $0.0000173
+0.00%
$7,643 $291
Jul 27, 11 PM $0.0000176
+0.00%
$7,747 $295
Jul 27, 8 PM $0.0000179
+0.07%
$7,913 $310
Jul 27, 7 PM $0.0000179
+0.00%
$7,909 $309
Jul 27, 3 PM $0.0000179
+0.00%
$7,917 $300
Jul 27, 1 PM $0.0000182
+0.00%
$8,049 $304
Jul 27, 12 PM $0.0000183
-0.36%
$8,082 $302
Jul 27, 9 AM $0.0000183
+0.00%
$8,085 $273
Jul 27, 8 AM $0.0000184
+0.00%
$8,105 $274
Jul 27, 6 AM $0.0000202
+0.00%
$8,897 $22
Jul 27, 4 AM $0.0000201
+0.00%
$8,864 $19
Jul 27, 1 AM $0.0000201
+0.00%
$8,863 $19
Jul 27, 12 AM $0.0000201
+0.00%
$8,855 $19
Jul 26, 10 PM $0.0000202
+0.00%
$8,927 $9
Jul 26, 8 PM $0.0000199
+0.00%
$8,774 $14
Jul 26, 7 PM $0.0000199
+0.00%
$8,779 $9
Jul 26, 6 PM $0.0000199
+0.00%
$8,790 $9
Jul 26, 5 PM $0.0000199
-0.13%
$8,795 $9
Jul 26, 4 PM $0.00002
+0.00%
$8,826 $8
Jul 26, 10 AM $0.0000199
+0.00%
$8,769 $18