MASON VERSLUIS Historical Data

MASON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $0.0000199
+0.00%
$8,769 $18
Jul 26, 5 AM $0.0000199
+0.00%
$8,773 $36
Jul 25, 10 PM $0.0000197
+0.00%
$8,687 $48
Jul 25, 8 PM $0.0000197
+0.00%
$8,707 $44
Jul 25, 5 PM $0.0000198
+0.00%
$8,714 $44
Jul 25, 4 PM $0.0000197
+0.00%
$8,671 $276
Jul 25, 2 PM $0.0000195
+0.00%
$8,622 $298
Jul 25, 1 PM $0.0000196
+0.00%
$8,642 $296
Jul 25, 11 AM $0.0000196
-0.12%
$8,647 $299
Jul 25, 8 AM $0.0000196
+0.00%
$8,639 $294
Jul 25, 7 AM $0.0000196
-0.29%
$8,649 $292
Jul 25, 6 AM $0.0000197
+0.03%
$8,690 $286
Jul 25, 2 AM $0.0000198
+0.00%
$8,738 $272
Jul 24, 9 PM $0.0000197
+0.00%
$8,698 $272
Jul 24, 6 PM $0.0000198
+0.00%
$8,734 $277
Jul 24, 5 PM $0.0000206
-4.01%
$9,080 $164
Jul 24, 3 PM $0.0000216
+0.74%
$9,537 $30
Jul 24, 2 PM $0.0000215
+0.00%
$9,480 $17
Jul 24, 12 PM $0.0000218
+0.04%
$9,630 $14
Jul 24, 11 AM $0.0000218
+0.00%
$9,620 $68
Jul 24, 10 AM $0.0000219
+0.00%
$9,676 $67
Jul 24, 6 AM $0.0000218
+0.15%
$9,632 $69
Jul 24, 3 AM $0.0000215
+0.00%
$9,496 $66
Jul 24, 2 AM $0.0000214
+0.00%
$9,459 $66
Jul 24, 1 AM $0.0000215
+0.00%
$9,495 $66
Jul 24, 12 AM $0.0000215
+0.00%
$9,497 $63
Jul 23, 9 PM $0.0000202
+0.00%
$8,918 $223
Jul 23, 7 PM $0.0000201
+0.00%
$8,871 $219
Jul 23, 6 PM $0.0000201
+0.00%
$8,867 $219
Jul 23, 4 PM $0.0000202
+0.00%
$8,904 $220
Jul 23, 3 PM $0.0000202
+0.00%
$8,897 $226
Jul 23, 2 PM $0.0000204
+0.00%
$8,995 $282
Jul 23, 1 PM $0.0000204
+0.22%
$9,002 $283
Jul 23, 11 AM $0.000021
+0.00%
$9,245 $253
Jul 23, 10 AM $0.000021
+0.14%
$9,254 $402
Jul 23, 7 AM $0.0000209
+0.00%
$9,236 $492
Jul 23, 3 AM $0.000021
+0.00%
$9,254 $635
Jul 22, 11 PM $0.000021
-3.02%
$9,282 $640
Jul 22, 9 PM $0.0000214
+0.21%
$9,428 $478
Jul 22, 8 PM $0.0000214
+0.00%
$9,427 $884
Jul 22, 7 PM $0.0000213
+0.00%
$9,391 $900
Jul 22, 6 PM $0.0000215
+0.00%
$9,466 $915
Jul 22, 3 PM $0.0000216
+0.00%
$9,527 $916
Jul 22, 2 PM $0.0000214
-1.70%
$9,428 $907
Jul 22, 1 PM $0.0000217
+0.06%
$9,586 $874
Jul 22, 11 AM $0.0000223
-2.24%
$9,838 $825
Jul 22, 10 AM $0.0000228
+0.00%
$10,056 $766
Jul 22, 9 AM $0.0000227
+0.00%
$10,026 $764
Jul 22, 8 AM $0.0000235
+6.46%
$10,349 $687
Jul 22, 4 AM $0.0000223
+0.00%
$9,843 $675