MASON VERSLUIS Historical Data

MASON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $0.0000223
-4.32%
$9,842 $675
Jul 22, 2 AM $0.0000234
+0.00%
$-- $560
Jul 22, 12 AM $0.0000225
+0.00%
$9,932 $540
Jul 21, 9 PM $0.0000252
-1.97%
$11,094 $196
Jul 21, 7 PM $0.0000257
-0.11%
$11,336 $136
Jul 21, 4 PM $0.0000253
+0.00%
$11,164 $117
Jul 21, 3 PM $0.0000253
+0.00%
$11,148 $166
Jul 21, 2 PM $0.0000256
+0.00%
$11,302 $140
Jul 21, 1 PM $0.0000257
+0.17%
$11,322 $153
Jul 21, 12 PM $0.0000256
+0.35%
$11,302 $152
Jul 21, 11 AM $0.0000255
+0.18%
$11,258 $141
Jul 21, 8 AM $0.0000256
-1.11%
$11,276 $254
Jul 21, 7 AM $0.0000259
+0.00%
$11,405 $225
Jul 21, 6 AM $0.0000258
+0.00%
$11,375 $224
Jul 21, 3 AM $0.0000257
+0.00%
$11,318 $276
Jul 21, 1 AM $0.0000256
-0.03%
$11,278 $455
Jul 21, 12 AM $0.0000255
+0.00%
$11,267 $1,199
Jul 20, 9 PM $0.0000254
+0.32%
$11,203 $1,204
Jul 20, 8 PM $0.0000253
+0.00%
$11,170 $1,248
Jul 20, 7 PM $0.0000252
-0.42%
$11,103 $1,244
Jul 20, 6 PM $0.0000254
+0.00%
$11,204 $1,726
Jul 20, 5 PM $0.0000252
+0.00%
$11,130 $1,825
Jul 20, 3 PM $0.0000249
+0.74%
$10,998 $2,876
Jul 20, 2 PM $0.0000245
+0.07%
$10,786 $2,820
Jul 20, 1 PM $0.0000247
+0.00%
$10,912 $3,002
Jul 20, 11 AM $0.0000246
+2.84%
$10,834 $2,981
Jul 20, 10 AM $0.0000238
-0.39%
$10,503 $2,796
Jul 20, 9 AM $0.0000214
+0.00%
$9,453 $2,512
Jul 20, 8 AM $0.0000213
-0.17%
$9,400 $2,543
Jul 20, 7 AM $0.0000213
+0.00%
$9,376 $2,540
Jul 20, 4 AM $0.0000217
+0.00%
$9,553 $2,569
Jul 20, 3 AM $0.0000218
+0.00%
$9,634 $2,561
Jul 20, 2 AM $0.0000215
+0.00%
$9,467 $2,513
Jul 20, 1 AM $0.0000215
-2.19%
$9,471 $2,522
Jul 20, 12 AM $0.0000224
-11.32%
$9,879 $2,515
Jul 19, 11 PM $0.0000253
+0.23%
$11,159 $2,126
Jul 19, 10 PM $0.0000246
+0.63%
$10,854 $2,068
Jul 19, 9 PM $0.0000245
-0.05%
$10,812 $2,154
Jul 19, 8 PM $0.0000245
-1.79%
$10,811 $2,273
Jul 19, 7 PM $0.0000286
+0.00%
$12,635 $2,050
Jul 19, 6 PM $0.0000287
-1.94%
$12,671 $2,055
Jul 19, 5 PM $0.000026
+0.38%
$11,454 $1,938
Jul 19, 4 PM $0.0000262
-22.71%
$11,560 $1,916
Jul 19, 2 PM $0.0000339
-1.91%
$14,954 $1,013
Jul 19, 1 PM $0.0000345
+0.15%
$15,235 $804
Jul 19, 12 PM $0.0000345
+0.08%
$15,229 $1,301
Jul 19, 11 AM $0.0000346
+0.00%
$15,273 $1,316
Jul 19, 10 AM $0.0000346
+0.44%
$15,266 $1,315
Jul 19, 9 AM $0.0000339
+0.00%
$14,950 $1,208
Jul 19, 8 AM $0.0000338
+0.00%
$14,908 $1,199