MASON VERSLUIS Historical Data

MASON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $0.0000338
+0.06%
$14,902 $1,194
Jul 19, 4 AM $0.0000337
+0.16%
$14,884 $1,266
Jul 19, 3 AM $0.0000337
-0.11%
$14,883 $1,262
Jul 19, 2 AM $0.0000338
-0.79%
$14,913 $1,261
Jul 19, 1 AM $0.0000341
-0.39%
$15,028 $1,197
Jul 19, 12 AM $0.0000342
-0.02%
$15,080 $1,182
Jul 18, 10 PM $0.0000343
-0.70%
$15,124 $1,196
Jul 18, 9 PM $0.0000344
+0.21%
$15,170 $1,169
Jul 18, 8 PM $0.0000335
+0.56%
$14,789 $881
Jul 18, 7 PM $0.0000333
+0.01%
$14,680 $870
Jul 18, 6 PM $0.0000321
+15.12%
$14,182 $839
Jul 18, 5 PM $0.0000279
-0.18%
$12,323 $666
Jul 18, 4 PM $0.0000199
-0.04%
$8,765 $372
Jul 18, 3 PM $0.0000199
+0.00%
$8,758 $369
Jul 18, 1 PM $0.0000198
-9.46%
$8,740 $381
Jul 18, 12 PM $0.0000219
+0.00%
$9,664 $118
Jul 18, 11 AM $0.0000219
+0.00%
$9,681 $151
Jul 18, 8 AM $0.000022
+0.00%
$9,686 $305
Jul 18, 6 AM $0.000022
-1.52%
$9,693 $305
Jul 18, 5 AM $0.000022
+0.00%
$9,699 $289
Jul 18, 3 AM $0.000022
+0.00%
$-- $300
Jul 18, 2 AM $0.0000221
+0.24%
$9,729 $301
Jul 18, 12 AM $0.000022
-0.17%
$9,694 $372
Jul 17, 11 PM $0.000022
-0.33%
$9,687 $371
Jul 17, 10 PM $0.000022
-0.11%
$9,711 $598
Jul 17, 9 PM $0.0000221
+0.00%
$9,731 $639
Jul 17, 8 PM $0.0000221
+0.00%
$9,735 $639
Jul 17, 5 PM $0.0000222
-0.12%
$9,776 $660
Jul 17, 3 PM $0.000022
+0.00%
$9,691 $638
Jul 17, 2 PM $0.0000221
+0.00%
$9,766 $648
Jul 17, 1 PM $0.000022
+0.00%
$9,725 $659
Jul 17, 12 PM $0.0000221
+0.00%
$9,735 $651
Jul 17, 11 AM $0.0000223
+0.38%
$9,848 $627
Jul 17, 10 AM $0.0000229
-1.44%
$10,112 $580
Jul 17, 9 AM $0.0000233
+0.03%
$10,275 $534
Jul 17, 7 AM $0.0000232
+0.00%
$10,254 $545
Jul 17, 6 AM $0.0000233
-0.15%
$10,267 $559
Jul 17, 5 AM $0.0000234
+0.00%
$10,341 $531
Jul 17, 4 AM $0.0000237
-0.33%
$10,442 $529
Jul 17, 2 AM $0.0000239
-0.32%
$10,557 $503
Jul 17, 1 AM $0.000024
+0.00%
$10,581 $548
Jul 17, 12 AM $0.0000244
+0.02%
$10,787 $508
Jul 16, 11 PM $0.0000244
-8.01%
$10,756 $521
Jul 16, 10 PM $0.0000267
-0.39%
$11,759 $274
Jul 16, 9 PM $0.0000268
+0.10%
$11,804 $230
Jul 16, 7 PM $0.0000267
-0.20%
$11,794 $237
Jul 16, 6 PM $0.0000268
-0.59%
$11,814 $266
Jul 16, 5 PM $0.0000268
+0.00%
$11,828 $406
Jul 16, 4 PM $0.0000269
+0.00%
$11,856 $406
Jul 16, 3 PM $0.0000269
+0.32%
$11,879 $415