MASON VERSLUIS Historical Data

MASON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.000027
-0.03%
$11,893 $427
Jul 16, 1 PM $0.0000269
+0.18%
$11,882 $626
Jul 16, 12 PM $0.0000264
+0.00%
$11,648 $648
Jul 16, 11 AM $0.0000269
+0.04%
$11,852 $664
Jul 16, 10 AM $0.0000269
+0.13%
$11,849 $712
Jul 16, 9 AM $0.0000269
+0.02%
$11,866 $723
Jul 16, 8 AM $0.000027
+0.00%
$-- $727
Jul 16, 6 AM $0.0000274
-0.32%
$12,104 $872
Jul 16, 5 AM $0.0000272
+0.00%
$12,003 $978
Jul 16, 4 AM $0.0000272
+0.00%
$12,018 $991
Jul 16, 3 AM $0.0000273
-0.09%
$12,037 $997
Jul 16, 2 AM $0.0000277
+0.00%
$12,214 $1,011
Jul 16, 1 AM $0.0000273
+0.00%
$12,025 $1,045
Jul 16, 12 AM $0.0000272
-0.28%
$12,007 $1,057
Jul 15, 11 PM $0.0000273
-0.30%
$12,066 $1,056
Jul 15, 10 PM $0.0000274
+0.12%
$12,098 $1,086
Jul 15, 9 PM $0.0000275
+0.00%
$12,119 $1,129
Jul 15, 8 PM $0.0000274
+0.00%
$12,101 $1,140
Jul 15, 7 PM $0.0000274
-1.65%
$12,094 $1,139
Jul 15, 6 PM $0.0000291
-0.43%
$12,844 $1,041
Jul 15, 5 PM $0.0000291
+0.00%
$12,829 $1,313
Jul 15, 4 PM $0.0000289
-1.14%
$12,754 $1,339
Jul 15, 3 PM $0.0000295
+0.10%
$13,007 $1,340
Jul 15, 2 PM $0.0000295
+0.00%
$13,026 $1,374
Jul 15, 1 PM $0.0000304
-4.22%
$13,401 $1,302
Jul 15, 12 PM $0.0000311
+0.11%
$13,720 $1,174
Jul 15, 11 AM $0.0000314
-1.44%
$13,868 $1,201
Jul 15, 10 AM $0.0000318
+0.63%
$14,048 $1,192
Jul 15, 9 AM $0.0000318
+2.09%
$14,045 $1,179
Jul 15, 8 AM $0.0000312
-0.01%
$13,744 $1,169
Jul 15, 7 AM $0.0000323
-1.00%
$14,234 $1,275
Jul 15, 6 AM $0.0000324
+0.48%
$14,310 $1,470
Jul 15, 5 AM $0.0000322
+3.24%
$14,209 $1,527
Jul 15, 4 AM $0.0000313
+0.00%
$13,826 $1,350
Jul 15, 3 AM $0.0000312
+0.00%
$13,755 $1,338
Jul 15, 2 AM $0.000031
-0.25%
$13,662 $1,693
Jul 15, 1 AM $0.0000311
-0.44%
$13,704 $2,028
Jul 14, 11 PM $0.0000312
-0.67%
$13,785 $2,223
Jul 14, 10 PM $0.0000319
+0.72%
$14,092 $2,199
Jul 14, 9 PM $0.0000317
-0.05%
$14,002 $2,189
Jul 14, 8 PM $0.0000317
+0.28%
$13,971 $2,263
Jul 14, 7 PM $0.0000298
-1.02%
$13,160 $2,390
Jul 14, 6 PM $0.0000299
+0.20%
$13,190 $2,393
Jul 14, 5 PM $0.0000299
+3.03%
$13,195 $2,474
Jul 14, 4 PM $0.0000294
+0.25%
$12,970 $2,352
Jul 14, 3 PM $0.0000293
+0.00%
$12,948 $2,465
Jul 14, 2 PM $0.0000293
+2.29%
$12,911 $2,537
Jul 14, 1 PM $0.0000286
+0.64%
$12,638 $2,651
Jul 14, 12 PM $0.000028
+0.00%
$12,369 $2,658
Jul 14, 11 AM $0.0000283
+0.50%
$12,470 $2,686