MASON VERSLUIS Historical Data

MASON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $0.0000281
+0.03%
$12,411 $2,665
Jul 14, 9 AM $0.0000281
-0.60%
$12,379 $2,657
Jul 14, 8 AM $0.0000283
+4.87%
$12,468 $2,706
Jul 14, 7 AM $0.0000268
-3.52%
$11,820 $2,407
Jul 14, 6 AM $0.0000275
-1.86%
$12,139 $2,337
Jul 14, 5 AM $0.0000281
-0.04%
$12,392 $2,321
Jul 14, 4 AM $0.000028
+1.35%
$12,353 $2,354
Jul 14, 3 AM $0.0000275
-0.28%
$12,140 $2,382
Jul 14, 2 AM $0.0000291
-11.45%
$12,859 $2,194
Jul 14, 1 AM $0.000033
+1.05%
$14,550 $2,318
Jul 14, 12 AM $0.0000327
-1.27%
$14,407 $2,238
Jul 13, 11 PM $0.0000327
+0.21%
$14,435 $2,611
Jul 13, 10 PM $0.0000318
-0.42%
$14,021 $2,538
Jul 13, 9 PM $0.0000325
-0.67%
$14,338 $2,507
Jul 13, 8 PM $0.0000328
-5.52%
$14,451 $2,673
Jul 13, 7 PM $0.0000345
-0.75%
$15,206 $2,647
Jul 13, 6 PM $0.0000348
-1.71%
$15,337 $2,715
Jul 13, 5 PM $0.0000355
-7.07%
$15,642 $2,765
Jul 13, 4 PM $0.0000381
-3.33%
$16,828 $2,772
Jul 13, 3 PM $0.0000395
-2.41%
$17,427 $2,898
Jul 13, 2 PM $0.0000405
-4.43%
$17,873 $2,925
Jul 13, 1 PM $0.0000422
+1.16%
$18,630 $2,905
Jul 13, 12 PM $0.0000417
-3.80%
$18,414 $2,927
Jul 13, 11 AM $0.0000432
+2.79%
$19,075 $2,991
Jul 13, 10 AM $0.000042
-0.34%
$18,512 $3,205
Jul 13, 9 AM $0.0000419
+1.23%
$18,464 $3,267
Jul 13, 8 AM $0.0000413
+2.10%
$18,228 $3,450
Jul 13, 7 AM $0.0000401
-1.46%
$17,708 $3,471
Jul 13, 6 AM $0.0000408
+0.01%
$18,010 $3,456
Jul 13, 5 AM $0.0000408
-1.31%
$17,981 $3,524
Jul 13, 4 AM $0.0000422
+0.00%
$18,599 $3,578
Jul 13, 3 AM $0.0000418
+0.07%
$18,435 $3,832
Jul 13, 2 AM $0.0000422
-2.75%
$18,605 $3,907
Jul 13, 1 AM $0.0000434
-2.88%
$19,138 $4,742
Jul 13, 12 AM $0.0000447
+0.64%
$19,725 $4,891
Jul 12, 11 PM $0.0000439
+0.08%
$19,363 $4,269
Jul 12, 10 PM $0.0000439
-0.05%
$19,358 $4,276
Jul 12, 9 PM $0.0000437
-2.70%
$19,288 $4,434
Jul 12, 8 PM $0.000045
-4.36%
$19,841 $4,358
Jul 12, 7 PM $0.000047
+0.13%
$20,728 $4,839
Jul 12, 6 PM $0.0000467
+1.01%
$20,582 $4,838
Jul 12, 5 PM $0.0000463
-4.44%
$20,410 $4,932
Jul 12, 4 PM $0.0000484
-0.05%
$21,365 $5,300
Jul 12, 3 PM $0.0000485
+8.90%
$21,382 $5,419
Jul 12, 2 PM $0.0000448
-3.20%
$19,747 $4,982
Jul 12, 1 PM $0.0000458
+0.40%
$20,209 $5,070
Jul 12, 12 PM $0.0000458
-1.36%
$20,225 $4,921
Jul 12, 11 AM $0.0000466
+8.30%
$20,537 $5,041
Jul 12, 10 AM $0.0000432
-1.44%
$19,058 $4,501
Jul 12, 9 AM $0.0000437
-4.19%
$19,265 $4,646