MASON VERSLUIS Historical Data

MASON
Download
Date Close Price change Market cap Trading volume
Today $0.000021
+0.00%
$9,247 $1
Yesterday $0.0000208
+2.88%
$9,156 $0
Aug 23, 2026 $0.0000202
+0.15%
$-- $22
Aug 22, 2026 $0.00002
-1.66%
$8,825 $15
Aug 21, 2026 $0.0000202
+4.75%
$8,909 $50
Aug 20, 2026 $0.000019
+4.38%
$8,372 $50
Aug 19, 2026 $0.0000183
+12.99%
$8,090 $1
Aug 18, 2026 $0.0000163
+2.04%
$7,179 $9
Aug 17, 2026 $0.000016
+1.67%
$7,068 $7
Aug 16, 2026 $0.0000157
-1.26%
$6,940 $6
Aug 15, 2026 $0.000016
-0.21%
$-- $4
Aug 14, 2026 $0.000016
-1.69%
$7,049 $20
Aug 13, 2026 $0.0000163
+0.57%
$7,193 $1
Aug 12, 2026 $0.0000162
-1.32%
$7,128 $7
Aug 11, 2026 $0.0000163
+0.16%
$7,199 $11
Aug 10, 2026 $0.0000163
-4.98%
$7,206 $180
Aug 9, 2026 $0.0000175
+0.72%
$7,724 $20
Aug 8, 2026 $0.0000174
+3.55%
$7,659 $1
Aug 7, 2026 $0.0000168
+1.97%
$7,390 $91
Aug 6, 2026 $0.0000167
-1.28%
$7,348 $72
Aug 5, 2026 $0.0000171
-2.63%
$7,540 $140
Aug 4, 2026 $0.0000176
+0.33%
$7,754 $118
Aug 3, 2026 $0.0000182
+3.10%
$8,021 $198
Aug 2, 2026 $0.0000175
+0.15%
$7,722 $42
Aug 1, 2026 $0.0000171
-1.95%
$7,526 $1
Jul 31, 2026 $0.0000174
-2.54%
$7,670 $3
Jul 30, 2026 $0.0000178
+2.31%
$7,850 $55
Jul 29, 2026 $0.0000173
-1.57%
$7,639 $36
Jul 28, 2026 $0.0000176
+1.65%
$7,769 $14
Jul 27, 2026 $0.0000179
-10.64%
$7,747 $310
Jul 26, 2026 $0.0000202
+1.76%
$8,927 $9
Jul 25, 2026 $0.0000197
-0.59%
$8,687 $48
Jul 24, 2026 $0.0000197
-8.41%
$8,698 $272
Jul 23, 2026 $0.0000202
-3.62%
$8,918 $223
Jul 22, 2026 $0.0000214
-5.07%
$9,282 $478
Jul 21, 2026 $0.0000252
-1.54%
$11,094 $196
Jul 20, 2026 $0.0000254
+0.57%
$11,203 $1,204
Jul 19, 2026 $0.0000253
-26.02%
$11,159 $2,126
Jul 18, 2026 $0.0000343
+55.76%
$15,124 $1,196
Jul 17, 2026 $0.000022
-10.18%
$9,687 $371
Jul 16, 2026 $0.0000244
-10.66%
$10,756 $521
Jul 15, 2026 $0.0000273
-12.34%
$12,066 $1,056
Jul 14, 2026 $0.0000312
-5.53%
$13,785 $2,223
Jul 13, 2026 $0.0000327
-26.35%
$14,435 $2,611
Jul 12, 2026 $0.0000439
-21.90%
$19,363 $4,269
Jul 11, 2026 $0.0000563
-36.96%
$24,855 $7,540
Jul 10, 2026 $0.0000893
-17.75%
$39,430 $39,135
Jul 9, 2026 $0.000109
+13.92%
$47,919 $143,155
Download