MASON VERSLUIS Historical Data

MASON
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0000206
+0.00%
$9,093 $4
Today, at 3 AM $0.0000206
-0.19%
$9,093 $4
Today, at 2 AM $0.0000206
+0.00%
$9,081 $1
Yesterday, at 6 PM $0.000021
+0.00%
$9,247 $1
Yesterday, at 9 AM $0.0000213
+0.00%
$9,386 $1
Yesterday, at 6 AM $0.0000215
+0.00%
$9,499 $0
Yesterday, at 2 AM $0.0000216
+0.00%
$9,544 $0
Yesterday, at 1 AM $0.0000214
+0.00%
$9,422 $0
Aug 24, 10 PM $0.0000208
+0.00%
$9,156 $0
Aug 24, 6 PM $0.0000205
+0.00%
$9,020 $0
Aug 24, 11 AM $0.0000201
+0.00%
$8,855 $13
Aug 24, 10 AM $0.0000202
-0.07%
$8,895 $13
Aug 24, 6 AM $0.00002
+0.00%
$8,832 $13
Aug 24, 3 AM $0.00002
+0.00%
$8,810 $17
Aug 24, 2 AM $0.0000202
+0.00%
$8,895 $17
Aug 24, 12 AM $0.0000202
+0.00%
$8,899 $17
Aug 23, 5 PM $0.0000202
+0.00%
$8,926 $22
Aug 23, 4 PM $0.0000203
+0.00%
$8,975 $19
Aug 23, 3 PM $0.0000203
+0.00%
$8,951 $18
Aug 23, 12 PM $0.0000202
+0.00%
$8,906 $11
Aug 23, 7 AM $0.0000197
+0.00%
$8,707 $20
Aug 23, 4 AM $0.00002
+0.00%
$8,828 $17
Aug 23, 2 AM $0.0000202
+0.00%
$8,912 $18
Aug 22, 11 PM $0.00002
+0.00%
$8,825 $15
Aug 22, 10 PM $0.00002
+0.00%
$8,839 $15
Aug 22, 6 PM $0.0000202
+0.00%
$8,903 $15
Aug 22, 5 PM $0.0000202
+0.00%
$8,907 $14
Aug 22, 3 PM $0.0000199
+0.00%
$8,795 $14
Aug 22, 11 AM $0.0000201
+0.00%
$8,843 $4
Aug 22, 7 AM $0.0000203
+0.00%
$8,970 $49
Aug 22, 5 AM $0.0000202
-0.05%
$8,908 $48
Aug 22, 2 AM $0.0000203
+0.00%
$8,974 $48
Aug 21, 11 PM $0.0000202
+0.00%
$8,909 $50
Aug 21, 9 PM $0.0000199
+0.00%
$8,788 $70
Aug 21, 7 PM $0.0000195
+0.00%
$8,584 $68
Aug 21, 6 PM $0.0000197
+0.00%
$8,679 $68
Aug 21, 3 PM $0.0000196
+0.00%
$8,637 $68
Aug 21, 12 PM $0.0000193
+0.01%
$8,521 $67
Aug 21, 8 AM $0.0000198
+0.00%
$8,754 $37
Aug 21, 2 AM $0.0000193
+0.00%
$8,506 $54
Aug 20, 11 PM $0.000019
+0.07%
$8,372 $50
Aug 20, 10 PM $0.000019
-0.20%
$8,376 $30
Aug 20, 9 PM $0.0000191
+0.00%
$8,407 $30
Aug 20, 12 PM $0.0000189
+0.00%
$8,337 $40
Aug 20, 10 AM $0.000019
-0.49%
$8,377 $39
Aug 20, 9 AM $0.0000189
+0.00%
$8,334 $29
Aug 20, 6 AM $0.0000184
+0.00%
$8,116 $11
Aug 20, 4 AM $0.0000182
+0.00%
$8,021 $10
Aug 19, 9 PM $0.0000183
+0.00%
$8,090 $1
Aug 19, 3 PM $0.0000172
+0.00%
$7,593 $0.1
Download