Beam Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.00183
+0.00%
$ 79,274 $ 0
Jul 6, 2 PM $ 0.00157
+0.00%
$ 67,019 $ 0
Jul 6, 1 PM $ 0.00157
+0.00%
$ 66,817 $ 0
Jul 6, 12 PM $ 0.00157
+0.00%
$ 66,738 $ 0
Jul 6, 11 AM $ 0.00155
+0.00%
$ 66,148 $ 0
Jul 6, 6 AM $ 0.00153
+0.00%
$ 65,276 $ 0
Jul 6, 1 AM $ 0.00151
+0.41%
$ 64,481 $ 0
Jul 5, 11 PM $ 0.0015
+0.00%
$ 63,864 $ 0.01
Jul 5, 10 PM $ 0.0015
+0.00%
$ 63,648 $ 0.01
Jul 5, 8 PM $ 0.00146
+0.16%
$ 62,259 $ 0
Jun 29, 1 AM $ 0.00172
+0.00%
$ 55,396 $ 0
Jun 21, 10 AM $ 0.00189
+0.00%
$ 61,106 $ 0
Jun 21, 1 AM $ 0.00187
+0.00%
$ 60,201 $ 0.01
Jun 20, 11 PM $ 0.00184
+0.00%
$ 59,307 $ 0.01
Jun 20, 7 PM $ 0.00182
+0.00%
$ 58,683 $ 0
Jun 20, 6 PM $ 0.0018
+0.00%
$ 58,188 $ 0
Jun 15, 8 PM $ 0.00173
+0.00%
$ 55,642 $ 0
Jun 13, 5 AM $ 0.00169
+0.00%
$ 54,376 $ 0
Jun 13, 1 AM $ 0.00167
+0.73%
$ 53,718 $ 0
Jun 13, 12 AM $ 0.00164
+2.57%
$ 52,927 $ 0.01
Jun 12, 11 PM $ 0.00159
+0.00%
$ 51,314 $ 0
Jun 12, 10 PM $ 0.00159
+0.00%
$ 51,183 $ 0
Jun 9, 10 PM $ 0.00152
+0.00%
$ 49,012 $ 0
Jun 9, 5 AM $ 0.00148
+0.43%
$ 47,655 $ 0.01
Jun 8, 11 PM $ 0.00145
+0.77%
$ 46,729 $ 0
Jun 7, 7 AM $ 0.0014
+0.12%
$ 45,201 $ 0
Jun 7, 6 AM $ 0.00139
+1.55%
$ 44,940 $ 0
Feb 20, 1 AM $ 0.00193
+0.00%
$ 62,112 $ 10
Feb 7, 9 PM $ 0.00247
+0.00%
$ 78,306 $ 0
Jan 31, 7 PM $ 0.0₆78
+0.00%
$ 25 $ 3
Jan 12, 9 PM $ 0.00291
+0.00%
$ 92,310 $ 0
Download