Beam Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $ 0.00183
+0.00%
$ 79,274 $ 0
Jul 6, 2026 $ 0.00157
+4.36%
$ -- $ 0
Jul 5, 2026 $ 0.0015
+2.75%
$ 63,864 $ 0.01
Jun 29, 2026 $ 0.00172
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.00189
+1.50%
$ -- $ 0
Jun 20, 2026 $ 0.00184
+1.92%
$ 59,307 $ 0.01
Jun 15, 2026 $ 0.00173
+0.00%
$ 55,642 $ 0
Jun 13, 2026 $ 0.00169
+5.38%
$ -- $ 0
Jun 12, 2026 $ 0.00159
+0.26%
$ 51,314 $ 0
Jun 9, 2026 $ 0.00152
+3.29%
$ 49,012 $ 0
Jun 8, 2026 $ 0.00145
+0.77%
$ 46,729 $ 0
Jun 7, 2026 $ 0.0014
+2.14%
$ -- $ 0
Feb 20, 2026 $ 0.00193
+0.00%
$ -- $ 10
Feb 7, 2026 $ 0.00247
+0.00%
$ 78,306 $ 0
Jan 31, 2026 $ 0.0₆78
+0.00%
$ 25 $ 3
Jan 12, 2026 $ 0.00291
+0.00%
$ 92,310 $ 0
Download