WorkOnNitcoin Historical Data

WOB
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00004
-64.41%
$ -- $ 122
Jun 10 $ 0.0000546
-71.46%
$ 2,360 $ 482
Jun 3 $ 0.000196
+117.33%
$ 4,017 $ 3,109
May 27 $ 0.00009
+8.83%
$ 1,890 $ 2,205
May 20 $ 0.0000827
-36.38%
$ 1,737 $ 1,280
May 13 $ 0.00012
-0.75%
$ 2,730 $ 2,494
May 6 $ 0.00017
-19.27%
$ 2,535 $ 1,401
Apr 29 $ 0.000234
-22.78%
$ 4,981 $ 2,327
Apr 22 $ 0.000302
-20.39%
$ 6,350 $ 762
Apr 15 $ 0.00042
+10.39%
$ 8,379 $ 1,505
Apr 8 $ 0.000277
-44.05%
$ 7,980 $ 1,222
Apr 1 $ 0.0003
-45.41%
$ 7,560 $ 4,671
Mar 25 $ 0.00043
-21.77%
$ 11,548 $ 7,410
Mar 18 $ 0.00056
-31.07%
$ 11,540 $ 16,705
Mar 11 $ 0.0009
-10.89%
$ 17,069 $ 30,172
Mar 4 $ 0.0025
-95.18%
$ 19,110 $ 194,361
Feb 26 $ 0.0519
-98.38%
$ 1.09 million $ 171,065
Download