WorkOnNitcoin Historical Data

WOB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.00099
-23.85%
$ 20,790 $ 4,897
Mar 11, 2024 $ 0.00114
+12.87%
$ 23,940 $ 9,382
Mar 10, 2024 $ 0.00091
-63.60%
$ 19,110 $ 67,171
Mar 9, 2024 $ 0.0025
-25.60%
$ 52,500 $ 10,864
Mar 8, 2024 $ 0.00336
+1.51%
$ 70,560 $ 20,452
Mar 7, 2024 $ 0.00306
-50.72%
$ 64,260 $ 28,902
Mar 6, 2024 $ 0.0056
-30.00%
$ 117,600 $ 106,132
Mar 5, 2024 $ 0.008
-77.63%
$ 168,000 $ 14,289
Mar 4, 2024 $ 0.0358
-31.07%
$ 751,170 $ 13,721
Mar 3, 2024 $ 0.0519
-20.90%
$ 1.09 million $ 10,061
Mar 2, 2024 $ 0.0762
-15.51%
$ 1.6 million $ 11,326
Mar 1, 2024 $ 0.09
-60.87%
$ 1.89 million $ 26,607
Feb 29, 2024 $ 0.23
-61.79%
$ 4.83 million $ 37,871
Feb 28, 2024 $ 0.664
-79.28%
$ 13.94 million $ 85,200
Download