WorkOnNitcoin Historical Data

WOB
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00004
+0.00%
$ -- $ 5
Jun 19, 2024 $ 0.00004
-10.51%
$ 840 $ 5
Jun 18, 2024 $ 0.0000447
-10.60%
$ 939 $ 27
Jun 17, 2024 $ 0.00005
-55.52%
$ 1,050 $ 85
Jun 16, 2024 $ 0.000112
+105.86%
$ 2,360 $ 83
Jun 15, 2024 $ 0.0000546
-7.14%
$ 1,147 $ 15
Jun 14, 2024 $ 0.0000588
-71.20%
$ 1,235 $ 327
Jun 13, 2024 $ 0.00015
-6.20%
$ 3,148 $ 70
Jun 12, 2024 $ 0.00016
-13.34%
$ 3,356 $ 8
Jun 11, 2024 $ 0.000122
-35.58%
$ 2,570 $ 37
Jun 10, 2024 $ 0.00019
-0.68%
$ 3,990 $ 25
Jun 9, 2024 $ 0.000191
-2.20%
$ 4,017 $ 50
Jun 8, 2024 $ 0.000196
+36.02%
$ 4,108 $ 161
Jun 7, 2024 $ 0.000144
+11.91%
$ 3,020 $ 107
Jun 6, 2024 $ 0.000129
+0.08%
$ 2,699 $ 80
Jun 5, 2024 $ 0.000128
+27.25%
$ 2,696 $ 211
Jun 4, 2024 $ 0.000101
-34.61%
$ 2,119 $ 210
Jun 3, 2024 $ 0.000146
+62.11%
$ 3,064 $ 2,338
Jun 2, 2024 $ 0.00009
+0.00%
$ 1,890 $ 12
Jun 1, 2024 $ 0.00009
+24.83%
$ 1,890 $ 41
May 31, 2024 $ 0.0000721
+0.14%
$ 1,514 $ 8
May 30, 2024 $ 0.000072
-26.61%
$ 1,512 $ 169
May 29, 2024 $ 0.000104
+1.66%
$ 2,184 $ 99
May 28, 2024 $ 0.000102
-12.34%
$ 2,148 $ 750
May 27, 2024 $ 0.000117
+41.11%
$ 2,451 $ 1,128
May 26, 2024 $ 0.0000827
+0.00%
$ 1,737 $ 15
May 25, 2024 $ 0.0000827
+0.12%
$ 1,737 $ 59
May 24, 2024 $ 0.0000826
-3.95%
$ 1,735 $ 97
May 23, 2024 $ 0.000086
-20.15%
$ 1,806 $ 170
May 22, 2024 $ 0.000108
+22.25%
$ 2,262 $ 241
May 21, 2024 $ 0.0000881
+2.32%
$ 1,850 $ 120
May 20, 2024 $ 0.0000861
-33.77%
$ 1,808 $ 592
May 19, 2024 $ 0.00013
+8.51%
$ 2,730 $ 2,573
May 18, 2024 $ 0.00012
+19.68%
$ 2,516 $ 37
May 17, 2024 $ 0.0001
-17.14%
$ 2,102 $ 295
May 16, 2024 $ 0.000121
-0.33%
$ 2,537 $ 135
May 15, 2024 $ 0.000121
+0.00%
$ 2,545 $ 89
May 14, 2024 $ 0.000121
-11.47%
$ 2,545 $ 229
May 13, 2024 $ 0.000137
+13.42%
$ 2,875 $ 1,709
May 12, 2024 $ 0.000121
-29.21%
$ 2,535 $ 291
May 11, 2024 $ 0.00017
-9.55%
$ 3,581 $ 31
May 10, 2024 $ 0.000189
-4.46%
$ 3,959 $ 358
May 9, 2024 $ 0.000197
-7.54%
$ 4,143 $ 71
May 8, 2024 $ 0.000171
+0.35%
$ 3,593 $ 95
May 7, 2024 $ 0.000194
-24.70%
$ 4,066 $ 236
May 6, 2024 $ 0.000204
-3.41%
$ 4,284 $ 610
May 5, 2024 $ 0.000237
+1.58%
$ 4,981 $ 9,902
May 4, 2024 $ 0.000234
+0.09%
$ 4,904 $ 80
May 3, 2024 $ 0.000298
-0.77%
$ 6,250 $ 106
May 2, 2024 $ 0.0003
-17.45%
$ 6,298 $ 1,175
Download