Connection Historical Data

CNXN
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0000594
-5.60%
$ -- $ 1
Aug 11 $ 0.0000585
-0.22%
$ -- $ 0
Jul 28 $ 0.0000462
-12.17%
$ -- $ 1
Jul 21 $ 0.0000506
+0.14%
$ 52,325 $ 1
Jul 14 $ 0.0000431
+6.49%
$ -- $ 1
Jul 7 $ 0.0000401
+14.27%
$ 40,218 $ 1
Jun 30 $ 0.0000343
-1.41%
$ 34,798 $ 28,479
Download