Connection Historical Data

CNXN
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0000594
-0.42%
$ -- $ 0
Aug 25, 2025 $ 0.0000601
-4.55%
$ 59,364 $ 0
Aug 11, 2025 $ 0.0000585
-0.22%
$ -- $ 0
Aug 3, 2025 $ 0.000047
+1.11%
$ -- $ 0
Aug 2, 2025 $ 0.0000462
-2.65%
$ 46,212 $ 0
Aug 1, 2025 $ 0.0000475
-0.96%
$ 47,238 $ 0
Jul 31, 2025 $ 0.0000526
+1.46%
$ -- $ 0
Jul 30, 2025 $ 0.0000516
-0.24%
$ 51,362 $ 0
Jul 28, 2025 $ 0.0000526
+0.00%
$ -- $ 0
Jul 27, 2025 $ 0.0000526
+2.44%
$ 52,325 $ 0
Jul 24, 2025 $ 0.0000506
+2.20%
$ 50,316 $ 0
Jul 23, 2025 $ 0.0000494
-3.10%
$ 49,207 $ 0
Jul 22, 2025 $ 0.000051
+0.94%
$ 50,720 $ 0
Jul 16, 2025 $ 0.0000431
+0.95%
$ -- $ 0
Jul 15, 2025 $ 0.0000426
+3.84%
$ 42,385 $ 0
Jul 14, 2025 $ 0.000041
+1.24%
$ 40,778 $ 0
Jul 13, 2025 $ 0.0000404
+0.78%
$ 40,218 $ 11
Jul 12, 2025 $ 0.0000401
-0.68%
$ 39,859 $ 0
Jul 11, 2025 $ 0.0000403
+1.89%
$ 40,090 $ 0
Jul 10, 2025 $ 0.0000383
+1.42%
$ 38,143 $ 0
Jul 9, 2025 $ 0.0000378
+6.28%
$ 37,674 $ 0
Jul 8, 2025 $ 0.0000356
+1.07%
$ 35,437 $ 0
Jul 7, 2025 $ 0.0000351
+0.03%
$ -- $ 0
Jul 6, 2025 $ 0.000035
+1.90%
$ 34,798 $ 0
Jul 5, 2025 $ 0.0000343
+0.31%
$ -- $ 2
Jul 4, 2025 $ 0.0000342
-1.67%
$ -- $ 28,477
Download