United States Ovni Contact Historical Data

USOC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000192
+0.00%
$ -- $ 0
Aug 15, 2026 $ 0.000189
-0.01%
$ -- $ 0
Aug 14, 2026 $ 0.000187
-0.77%
$ -- $ 0.01
Aug 13, 2026 $ 0.000189
+0.39%
$ -- $ 0
Aug 12, 2026 $ 0.000188
-0.04%
$ -- $ 0
Aug 11, 2026 $ 0.000187
-0.72%
$ -- $ 0.01
Aug 10, 2026 $ 0.000188
-2.10%
$ -- $ 0
Aug 9, 2026 $ 0.000192
+0.40%
$ -- $ 0
Aug 7, 2026 $ 0.000192
-0.46%
$ -- $ 0
Aug 6, 2026 $ 0.000191
-0.01%
$ -- $ 0
Aug 5, 2026 $ 0.000188
+0.51%
$ -- $ 0
Aug 4, 2026 $ 0.000188
+0.67%
$ -- $ 0
Aug 3, 2026 $ 0.000187
+0.00%
$ -- $ 0.01
Aug 2, 2026 $ 0.000186
+0.53%
$ -- $ 1
Aug 1, 2026 $ 0.000184
-1.68%
$ -- $ 1
Jul 31, 2026 $ 0.000186
-2.35%
$ -- $ 0
Jul 30, 2026 $ 0.000193
+0.74%
$ -- $ 0
Jul 29, 2026 $ 0.000191
+0.44%
$ -- $ 0
Jul 27, 2026 $ 0.000197
+0.00%
$ -- $ 0
Jul 26, 2026 $ 0.000191
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.000193
-0.81%
$ -- $ 7
Download