United States Ovni Contact Historical Data

USOC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000192
+0.00%
$ -- $ 0
Today, at 11 AM $ 0.000192
+0.00%
$ -- $ 0
Aug 15, 2 AM $ 0.000189
-0.01%
$ -- $ 0
Aug 14, 2 PM $ 0.000187
+0.00%
$ -- $ 0.01
Aug 14, 9 AM $ 0.000187
+0.00%
$ -- $ 0
Aug 14, 6 AM $ 0.000188
+0.00%
$ -- $ 0.01
Aug 13, 1 PM $ 0.000189
+0.00%
$ -- $ 0
Aug 13, 10 AM $ 0.000188
+0.00%
$ -- $ 0.01
Aug 12, 9 PM $ 0.000188
+0.00%
$ -- $ 0
Aug 12, 7 PM $ 0.000188
+0.00%
$ -- $ 0
Aug 12, 1 AM $ 0.000188
+0.00%
$ -- $ 0
Aug 12, 12 AM $ 0.000188
+0.00%
$ -- $ 0.01
Aug 11, 7 PM $ 0.000187
+0.00%
$ -- $ 0.01
Aug 11, 2 AM $ 0.000188
+0.00%
$ -- $ 0
Aug 10, 7 PM $ 0.000188
+0.00%
$ -- $ 0
Aug 10, 1 PM $ 0.000191
+0.00%
$ -- $ 0
Aug 10, 5 AM $ 0.000192
+0.00%
$ -- $ 0
Aug 10, 12 AM $ 0.000192
+0.00%
$ -- $ 0
Aug 9, 9 PM $ 0.000192
+0.00%
$ -- $ 0
Aug 9, 7 PM $ 0.000192
+0.00%
$ -- $ 0
Aug 9, 2 PM $ 0.000193
+0.00%
$ -- $ 0.01
Aug 9, 4 AM $ 0.000191
+0.00%
$ -- $ 0
Aug 7, 9 PM $ 0.000192
+0.00%
$ -- $ 0
Aug 7, 2 PM $ 0.000192
+0.00%
$ -- $ 0
Aug 6, 9 AM $ 0.000191
+0.00%
$ -- $ 0
Aug 6, 5 AM $ 0.000191
+0.00%
$ -- $ 0
Aug 5, 12 PM $ 0.000188
+0.00%
$ -- $ 0
Aug 5, 11 AM $ 0.000187
-0.01%
$ -- $ 0
Aug 5, 9 AM $ 0.000187
+0.00%
$ -- $ 0
Aug 4, 8 PM $ 0.000188
+0.00%
$ -- $ 0
Aug 4, 6 PM $ 0.000187
+0.00%
$ -- $ 0
Aug 4, 11 AM $ 0.000187
+0.00%
$ -- $ 0
Aug 4, 1 AM $ 0.000187
+0.00%
$ -- $ 0
Aug 3, 9 PM $ 0.000187
+0.00%
$ -- $ 0.01
Aug 2, 1 PM $ 0.000186
-0.06%
$ -- $ 1
Aug 2, 6 AM $ 0.000188
+0.00%
$ -- $ 1
Aug 2, 1 AM $ 0.000185
+0.00%
$ -- $ 1
Aug 1, 7 PM $ 0.000184
+0.19%
$ -- $ 1
Aug 1, 4 PM $ 0.000187
+0.00%
$ -- $ 0
Aug 1, 1 PM $ 0.000187
+0.00%
$ -- $ 0.1
Aug 1, 12 PM $ 0.000187
+0.00%
$ -- $ 0.1
Aug 1, 9 AM $ 0.000187
+0.00%
$ -- $ 0.1
Aug 1, 7 AM $ 0.000187
+0.00%
$ -- $ 0
Aug 1, 2 AM $ 0.000187
+0.00%
$ -- $ 0
Jul 31, 11 PM $ 0.000186
+0.00%
$ -- $ 0
Jul 31, 9 PM $ 0.000186
+0.00%
$ -- $ 0
Jul 31, 6 PM $ 0.000187
+0.00%
$ -- $ 0
Jul 31, 4 PM $ 0.000186
+0.00%
$ -- $ 0
Jul 31, 3 PM $ 0.000186
+0.00%
$ -- $ 0
Jul 31, 2 PM $ 0.000186
-0.17%
$ -- $ 0
Download