BTCGold Historical Data

XBG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 16 $ 0.00285
-1.92%
$ -- $ 39,845
Oct 9 $ 0.00411
-24.00%
$ -- $ 35,184
Oct 2 $ 0.00561
-54.94%
$ -- $ 30,302
Sep 25 $ 0.00553
+635.31%
$ -- $ 28,099
Sep 18 $ 0.000916
-19.76%
$ -- $ 26,578
Sep 11 $ 0.00297
+167.76%
$ -- $ 27,287
Sep 4 $ 0.000673
-95.09%
$ -- $ 31,075
Aug 28 $ 0.0165
+21.73%
$ -- $ 31,812
Aug 21 $ 0.0165
+301.31%
$ -- $ 29,001
Aug 14 $ 0.00424
+55.27%
$ -- $ 29,839
Aug 7 $ 0.00415
+57.63%
$ -- $ 25,194
Jul 31 $ 0.00367
+80.49%
$ -- $ 20,534
Jul 24 $ 0.00942
-89.75%
$ -- $ 16,321
Jul 17 $ 0.0872
+30.80%
$ -- $ 15,688
Jul 10 $ 0.035
-76.68%
$ -- $ 11,238
Jul 3 $ 0.127
-53.14%
$ -- $ 10,321
Jun 26 $ 0.255
+4.03%
$ -- $ 5,161
Jun 19 $ 0.262
-0.08%
$ -- $ 18,614
Jun 12 $ 0.262
-24.91%
$ -- $ 17,983
Jun 5 $ 0.388
+42.19%
$ -- $ 19,751
May 29 $ 0.324
+44.98%
$ -- $ 16,749
May 22 $ 0.222
-15.10%
$ -- $ 15,636
May 15 $ 0.348
+99.21%
$ -- $ 13,167
May 8 $ 0.191
+11.77%
$ -- $ 12,156
May 1 $ 0.174
+1.16%
$ -- $ 10,472
Apr 24 $ 0.16
+0.00%
$ -- $ 1,352
Download