BTCGold Historical Data

XBG Page 2
Date Close Price change Market cap Trading volume
Sep 3, 2017 $ 0.0165
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0123
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0178
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0171
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0166
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0162
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0136
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0165
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0166
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.016
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0158
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0166
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0116
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0041
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00424
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00413
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00399
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00374
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00365
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0038
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00273
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00415
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00391
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00288
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00326
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0046
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00481
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00263
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00367
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00228
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00407
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00554
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00477
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00194
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00203
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00942
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.053
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0613
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0346
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0452
+0.00%
$ -- $ 2,559
Jul 24, 2017 $ 0.0918
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0872
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0913
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0913
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0895
+0.00%
$ -- $ 2,866
Jul 18, 2017 $ 0.0753
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0667
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.035
+0.00%
$ -- $ 1,914
Jul 14, 2017 $ 0.0707
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.079
+0.00%
$ -- $ 2,362