Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTCGold Historical Data

XBG Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2017 $0.127
+0.00%
$-- $2,403
Jul 11, 2017 $0.15
+0.00%
$-- $2,324
Jul 9, 2017 $0.127
+0.00%
$-- $2,511
Jul 8, 2017 $0.0991
+0.00%
$-- $2,565
Jul 5, 2017 $0.269
+0.00%
$-- $2,628
Jul 4, 2017 $0.271
+0.00%
$-- $2,617
Jun 28, 2017 $0.255
+0.00%
$-- $2,578
Jun 27, 2017 $0.246
+0.00%
$-- $2,584
Jun 25, 2017 $0.262
+0.00%
$-- $2,542
Jun 24, 2017 $0.281
+0.00%
$-- $2,590
Jun 23, 2017 $0.276
+0.00%
$-- $2,710
Jun 22, 2017 $0.261
+0.00%
$-- $2,723
Jun 21, 2017 $0.262
+0.00%
$-- $2,678
Jun 20, 2017 $0.253
+0.00%
$-- $2,754
Jun 19, 2017 $0.262
+0.00%
$-- $2,617
Jun 18, 2017 $0.262
+0.00%
$-- $2,540
Jun 17, 2017 $0.252
+0.00%
$-- $2,655
Jun 16, 2017 $0.192
+0.00%
$-- $2,509
Jun 15, 2017 $0.191
+0.00%
$-- $2,442
Jun 14, 2017 $0.239
+0.00%
$-- $2,467
Jun 13, 2017 $0.158
+0.00%
$-- $2,713
Jun 12, 2017 $0.349
+0.00%
$-- $2,657
Jun 11, 2017 $0.388
+0.00%
$-- $2,973
Jun 10, 2017 $0.31
+0.00%
$-- $2,900
Jun 9, 2017 $0.228
+0.00%
$-- $2,811
Jun 8, 2017 $0.251
+0.00%
$-- $2,799
Jun 7, 2017 $0.371
+0.00%
$-- $2,692
Jun 6, 2017 $0.227
+0.00%
$-- $2,870
Jun 5, 2017 $0.273
+0.00%
$-- $2,705
Jun 4, 2017 $0.324
+0.00%
$-- $2,524
Jun 3, 2017 $0.152
+0.00%
$-- $2,545
Jun 2, 2017 $0.137
+0.00%
$-- $2,493
Jun 1, 2017 $0.107
+0.00%
$-- $2,413
May 31, 2017 $0.185
+0.00%
$-- $2,303
May 30, 2017 $0.171
+0.00%
$-- $2,193
May 29, 2017 $0.223
+0.00%
$-- $2,278
May 28, 2017 $0.222
+0.00%
$-- $2,189
May 27, 2017 $0.221
+0.00%
$-- $2,052
May 26, 2017 $0.246
+0.00%
$-- $2,245
May 25, 2017 $0.268
+0.00%
$-- $2,307
May 24, 2017 $0.282
+0.00%
$-- $2,445
May 23, 2017 $0.277
+0.00%
$-- $2,273
May 22, 2017 $0.262
+0.00%
$-- $2,124
May 21, 2017 $0.348
+0.00%
$-- $2,044
May 20, 2017 $0.362
+0.00%
$-- $2,040
May 19, 2017 $0.442
+0.00%
$-- $1,962
May 18, 2017 $0.285
+0.00%
$-- $1,881
May 17, 2017 $0.203
+0.00%
$-- $1,801
May 16, 2017 $0.174
+0.00%
$-- $1,729
May 15, 2017 $0.175
+0.00%
$-- $1,709