BTCGold Historical Data

XBG Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2017 $ 0.191
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.201
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.212
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.197
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.201
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.307
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.171
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.174
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.174
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.168
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.168
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.174
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.176
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.172
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.16
+0.00%
$ -- $ 1,352
Download