LiteBitcoin Historical Data

LBTC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 30, 2017 $ 0.00789
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00832
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00961
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0126
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0132
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0129
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0135
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0038
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00505
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.005
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00463
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00603
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00428
+0.00%
$ -- $ 4,348
Aug 16, 2017 $ 0.00627
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00892
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00924
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00536
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0088
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0078
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00686
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0108
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00747
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0107
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0133
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0181
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0113
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00326
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00391
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00301
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00291
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00533
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00548
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00557
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00476
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00248
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00317
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00603
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00754
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0133
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00965
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00188
+0.00%
$ -- $ 2,866
Download