RNA Historical Data

RNA
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₁₁315
+0.00%
$ -- $ 567
Sep 3, 2025 $ 0.0₁₁301
-1.00%
$ 127,166 $ 540
Sep 2, 2025 $ 0.0₁₁296
-0.98%
$ -- $ 711
Aug 25, 2025 $ 0.0₁₁323
-9.87%
$ 135,683 $ 11,738
Aug 24, 2025 $ 0.0₁₁357
+11.41%
$ 151,407 $ 18,218
Aug 15, 2025 $ 0.0₁₁331
+0.00%
$ -- $ 1,334
Aug 11, 2025 $ 0.0₁₁274
-0.09%
$ -- $ 2,891
Jul 26, 2025 $ 0.0₁₁35
+3.38%
$ 147,169 $ 5,862
Jul 25, 2025 $ 0.0₁₁375
+0.00%
$ 157,528 $ 5,545
Jul 22, 2025 $ 0.0₁₁263
+0.00%
$ -- $ 3,072
Jul 11, 2025 $ 0.0₁₁24
+0.00%
$ -- $ 656
Jul 9, 2025 $ 0.0₁₁233
+5.16%
$ 97,801 $ 413
May 30, 2025 $ 0.0₁₁232
-3.50%
$ -- $ 0
May 29, 2025 $ 0.0₁₁241
-5.36%
$ 101,230 $ 74
May 28, 2025 $ 0.0₁₁254
-10.25%
$ 106,746 $ 76
May 27, 2025 $ 0.0₁₁283
+1.18%
$ 118,861 $ 78
May 26, 2025 $ 0.0₁₁279
+0.03%
$ 117,302 $ 77
May 25, 2025 $ 0.0₁₁279
-0.72%
$ 117,410 $ 77
May 24, 2025 $ 0.0₁₁282
+0.72%
$ 118,730 $ 78
May 23, 2025 $ 0.0₁₁283
-10.20%
$ 119,073 $ 78
May 22, 2025 $ 0.0₁₁314
+3.19%
$ 131,784 $ 80
May 21, 2025 $ 0.0₁₁299
-8.92%
$ 125,793 $ 77
May 20, 2025 $ 0.0₁₁327
+0.71%
$ 137,516 $ 75
May 19, 2025 $ 0.0₁₁324
-2.74%
$ 136,082 $ 74
May 18, 2025 $ 0.0₁₁329
+1.76%
$ 138,490 $ 76
May 17, 2025 $ 0.0₁₁322
+9.62%
$ 135,330 $ 74
May 16, 2025 $ 0.0₁₁293
-0.23%
$ 123,253 $ 75
May 15, 2025 $ 0.0₁₁295
-9.43%
$ 124,002 $ 75
May 14, 2025 $ 0.0₁₁323
-4.86%
$ 135,875 $ 78
May 13, 2025 $ 0.0₁₁351
+5.39%
$ 147,366 $ 82
May 12, 2025 $ 0.0₁₁328
-1.66%
$ 137,842 $ 76
May 11, 2025 $ 0.0₁₁327
-2.84%
$ 137,547 $ 76
May 10, 2025 $ 0.0₁₁328
+0.44%
$ 138,043 $ 77
May 9, 2025 $ 0.0₁₁329
+2.19%
$ 138,327 $ 77
May 8, 2025 $ 0.0₁₁319
+9.25%
$ 134,267 $ 72
May 7, 2025 $ 0.0₁₁289
-6.81%
$ 121,640 $ 113,780
May 6, 2025 $ 0.0₁₁303
-2.94%
$ 127,518 $ 65
May 5, 2025 $ 0.0₁₁313
+1.06%
$ 131,749 $ 65
May 4, 2025 $ 0.0₁₁313
-4.88%
$ 131,454 $ 64
May 3, 2025 $ 0.0₁₁331
-10.78%
$ 139,165 $ 65
May 2, 2025 $ 0.0₁₁34
+0.42%
$ 142,999 $ 66
May 1, 2025 $ 0.0₁₁339
+1.95%
$ 142,244 $ 67
Apr 30, 2025 $ 0.0₁₁33
+6.37%
$ 138,794 $ 124,639
Apr 29, 2025 $ 0.0₁₁315
-9.92%
$ 132,537 $ 125,913
Apr 28, 2025 $ 0.0₁₁351
+0.28%
$ 147,330 $ 137,229
Apr 27, 2025 $ 0.0₁₁351
-6.32%
$ 147,373 $ 136,960
Apr 26, 2025 $ 0.0₁₁376
+9.42%
$ 158,134 $ 145,558
Apr 25, 2025 $ 0.0₁₁344
+3.26%
$ 144,377 $ 129,784
Apr 24, 2025 $ 0.0₁₁333
-0.06%
$ 139,953 $ 68
Apr 22, 2025 $ 0.0₁₁331
+0.00%
$ -- $ 64
Download