RNA Historical Data

RNA
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₁₁315
+5.14%
$ -- $ 1,817
Aug 2025 $ 0.0₁₁323
+17.84%
$ -- $ 34,181
Jul 2025 $ 0.0₁₁35
+58.24%
$ -- $ 15,548
May 2025 $ 0.0₁₁232
-30.29%
$ -- $ 115,852
Apr 2025 $ 0.0₁₁33
+7.94%
$ 138,794 $ 1.04 million
Mar 2025 $ 0.0₁₁3
+2.47%
$ -- $ 8,425
Feb 2025 $ 0.0₁₁317
-53.51%
$ -- $ 7,060
Jan 2025 $ 0.0₁₁811
+14.20%
$ 281,776 $ 129
Dec 2024 $ 0.0₁₀273
+73.25%
$ -- $ 296
Nov 2024 $ 0.0₁₁932
-66.37%
$ -- $ 522,921
Download