RNA Historical Data

RNA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.0₁₁321
+0.00%
$ -- $ 238,372
Apr 11, 2025 $ 0.0₁₁27
+0.00%
$ -- $ 543
Apr 8, 2025 $ 0.0₁₁249
+0.00%
$ -- $ 1
Apr 4, 2025 $ 0.0₁₁258
+0.00%
$ -- $ 2,757
Apr 1, 2025 $ 0.0₁₁306
+0.00%
$ -- $ 1
Mar 28, 2025 $ 0.0₁₁3
+0.00%
$ -- $ 1,858
Mar 25, 2025 $ 0.0₁₁303
+0.00%
$ -- $ 4
Mar 21, 2025 $ 0.0₁₁232
+0.00%
$ -- $ 3,377
Mar 14, 2025 $ 0.0₁₁222
+0.00%
$ -- $ 1,201
Mar 7, 2025 $ 0.0₁₁303
+0.00%
$ -- $ 1,985
Mar 4, 2025 $ 0.0₁₁293
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.0₁₁317
+0.00%
$ -- $ 3,334
Feb 25, 2025 $ 0.0₁₁354
+0.00%
$ -- $ 3
Feb 21, 2025 $ 0.0₁₁338
+0.00%
$ -- $ 3,705
Feb 18, 2025 $ 0.0₁₁313
+0.00%
$ -- $ 1
Feb 11, 2025 $ 0.0₁₁419
+0.00%
$ -- $ 2
Feb 4, 2025 $ 0.0₁₁552
-4.37%
$ -- $ 1
Feb 3, 2025 $ 0.0₁₁575
-3.16%
$ 241,613 $ 3
Feb 2, 2025 $ 0.0₁₁595
+7.50%
$ 250,046 $ 10
Feb 1, 2025 $ 0.0₁₁552
-18.99%
$ 232,254 $ 3
Jan 31, 2025 $ 0.0₁₁67
-19.25%
$ 281,776 $ 5
Jan 30, 2025 $ 0.0₁₁811
+2.68%
$ 340,977 $ 8
Jan 29, 2025 $ 0.0₁₁786
-10.70%
$ 330,281 $ 5
Jan 28, 2025 $ 0.0₁₁883
-2.63%
$ 371,148 $ 14
Jan 27, 2025 $ 0.0₁₁903
-1.94%
$ 379,606 $ 8
Jan 26, 2025 $ 0.0₁₁931
-18.95%
$ 391,559 $ 20
Jan 25, 2025 $ 0.0₁₀128
+37.23%
$ 538,396 $ 42
Jan 24, 2025 $ 0.0₁₁929
-5.38%
$ 390,578 $ 27
Jan 13, 2025 $ 0.0₁₀106
-2.61%
$ -- $ 0
Jan 12, 2025 $ 0.0₁₁949
-8.33%
$ 399,042 $ 3
Jan 11, 2025 $ 0.0₁₁814
+7.30%
$ -- $ 0
Jan 10, 2025 $ 0.0₁₁552
-10.68%
$ -- $ 0
Jan 9, 2025 $ 0.0₁₁663
-9.97%
$ 278,902 $ 0
Jan 8, 2025 $ 0.0₁₁758
+29.23%
$ 318,889 $ 2
Jan 7, 2025 $ 0.0₁₁549
-31.47%
$ 230,975 $ 0.1
Jan 6, 2025 $ 0.0₁₁792
+11.51%
$ 332,976 $ 0
Dec 16, 2024 $ 0.0₁₀273
+0.00%
$ -- $ 79
Dec 5, 2024 $ 0.0₁₀157
+0.00%
$ -- $ 218
Nov 30, 2024 $ 0.0₁₀42
+0.00%
$ -- $ 13
Nov 27, 2024 $ 0.0₁₁932
+0.00%
$ -- $ 24
Nov 25, 2024 $ 0.0₁₀621
+124.02%
$ -- $ 522,897
Download