Marvin LightYear Historical Data

MARV
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₅191
+0.35%
$ -- $ 40
Aug 27, 2024 $ 0.0₅19
-7.31%
$ 1,893 $ 40
Jul 16, 2024 $ 0.0₅297
+0.95%
$ 2,955 $ 171
Jul 15, 2024 $ 0.0₅295
+0.19%
$ 2,934 $ 149
Jul 4, 2024 $ 0.0₅272
-3.29%
$ -- $ 35
Jul 3, 2024 $ 0.0₅282
-8.05%
$ 2,804 $ 69
Jul 1, 2024 $ 0.0₅344
+4.86%
$ -- $ 34
Jun 30, 2024 $ 0.0₅327
-2.17%
$ 3,252 $ 33
Jun 29, 2024 $ 0.0₅335
+5.45%
$ 3,330 $ 33
Jun 28, 2024 $ 0.0₅316
-10.06%
$ 3,141 $ 32
Jun 27, 2024 $ 0.0₅351
+14.18%
$ 3,491 $ 35
Jun 26, 2024 $ 0.0₅321
-0.12%
$ 3,194 $ 50
Jun 25, 2024 $ 0.0₅321
-5.51%
$ 3,193 $ 154
Jun 20, 2024 $ 0.0₅462
+0.47%
$ -- $ 97
Jun 19, 2024 $ 0.0₅46
-5.76%
$ 4,574 $ 97
Jun 14, 2024 $ 0.0₅65
-0.14%
$ -- $ 37
Jun 13, 2024 $ 0.0₅65
-3.74%
$ 6,473 $ 37
Jun 12, 2024 $ 0.0₅673
-2.42%
$ 6,702 $ 94
Jun 11, 2024 $ 0.0₅749
-4.07%
$ -- $ 47
Jun 10, 2024 $ 0.0₅781
-1.11%
$ 7,775 $ 134
Jun 8, 2024 $ 0.0₅915
-1.26%
$ 9,107 $ 241
Jun 7, 2024 $ 0.0₅929
-1.40%
$ 9,247 $ 215
Jun 6, 2024 $ 0.0000104
-0.83%
$ 10,398 $ 37
Jun 5, 2024 $ 0.0000105
+1.48%
$ 10,460 $ 221
Jun 4, 2024 $ 0.0000103
+3.05%
$ 10,290 $ 21
Jun 3, 2024 $ 0.00001
+17.41%
$ 9,963 $ 404
Jun 2, 2024 $ 0.0₅852
-2.69%
$ 8,486 $ 304
Jun 1, 2024 $ 0.0₅863
+8.98%
$ 8,589 $ 182
May 31, 2024 $ 0.0₅792
-4.14%
$ 7,885 $ 330
May 30, 2024 $ 0.0₅833
-0.72%
$ 8,295 $ 125
May 29, 2024 $ 0.0₅841
-6.09%
$ 8,370 $ 274
May 28, 2024 $ 0.0₅894
+11.72%
$ 8,900 $ 412
May 27, 2024 $ 0.0₅803
+3.37%
$ 7,990 $ 67
May 26, 2024 $ 0.0₅693
-2.79%
$ -- $ 155
May 25, 2024 $ 0.0₅713
+5.74%
$ 7,101 $ 114
May 24, 2024 $ 0.0₅676
+1.25%
$ 6,725 $ 45
May 23, 2024 $ 0.0₅67
-3.37%
$ 6,671 $ 670
May 22, 2024 $ 0.0₅693
-19.29%
$ 6,902 $ 163
May 21, 2024 $ 0.0₅86
-21.11%
$ 8,562 $ 1,006
May 20, 2024 $ 0.0000109
+76.45%
$ 10,864 $ 1,315
May 19, 2024 $ 0.0₅621
-14.74%
$ 6,178 $ 300
May 18, 2024 $ 0.0₅728
-8.52%
$ 7,244 $ 622
May 17, 2024 $ 0.0₅797
-27.99%
$ 7,935 $ 1,473
May 16, 2024 $ 0.0000111
-41.12%
$ 11,016 $ 3,044
May 15, 2024 $ 0.0000188
+199.24%
$ 18,717 $ 4,939
May 14, 2024 $ 0.0₅628
+58.18%
$ 6,249 $ 1,163
May 13, 2024 $ 0.0₅392
+14.10%
$ 3,908 $ 3,056
May 12, 2024 $ 0.0₅344
+48.30%
$ 3,427 $ 1,777
Download