Cineflicks Historical Data

CNF
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅13
+0.00%
$ -- $ 148,676
Today, at 3 AM $ 0.0₅11
-5.46%
$ -- $ 144,211
Today, at 2 AM $ 0.0₆945
+6.93%
$ -- $ 131,754
Today, at 1 AM $ 0.0₅103
-2.59%
$ -- $ 122,484
Yesterday, at 12 AM $ 0.0₅103
+20.64%
$ -- $ 113,599
Yesterday, at 11 PM $ 0.0₆874
+0.48%
$ -- $ 105,111
Yesterday, at 10 PM $ 0.0₆905
+26.20%
$ -- $ 96,619
Yesterday, at 9 PM $ 0.0₆697
+9.70%
$ -- $ 86,913
Yesterday, at 8 PM $ 0.0₆652
+19.52%
$ -- $ 78,754
Yesterday, at 7 PM $ 0.0₆538
+0.00%
$ -- $ 71,595
Yesterday, at 6 PM $ 0.0₆405
+22.93%
$ -- $ 60,330
Download