MEMESLATINO.COM Historical Data

MML
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.038
+0.00%
$ 380 $ 12
Today, at 4 PM $ 0.038
+0.00%
$ 380 $ 12
Today, at 3 PM $ 0.0367
+11.30%
$ 367 $ 9
Today, at 2 PM $ 0.0328
+2.21%
$ 328 $ 7
Today, at 11 AM $ 0.0325
+1.69%
$ 325 $ 6
Today, at 10 AM $ 0.0317
+0.00%
$ 317 $ 4
Jul 1, 5 PM $ 0.0288
+0.31%
$ 288 $ 2
Jun 30, 7 AM $ 0.032
-0.46%
$ 320 $ 0
Jun 15, 9 PM $ 0.0329
+0.00%
$ 329 $ 4
Jun 15, 8 PM $ 0.0329
+0.32%
$ 329 $ 4
Jun 15, 7 PM $ 0.0326
-0.04%
$ 326 $ 3
Jun 12, 3 PM $ 0.0336
+0.00%
$ 336 $ 16
Jun 12, 2 PM $ 0.0336
+0.00%
$ 336 $ 9
Jun 1, 5 PM $ 0.0341
-0.98%
$ 341 $ 24
Jun 1, 3 PM $ 0.034
-3.10%
$ 351 $ 7
May 31, 9 PM $ 0.0323
+0.00%
$ 323 $ 12
May 31, 5 PM $ 0.0331
-3.19%
$ 331 $ 0
May 29, 9 PM $ 0.0304
+0.00%
$ 304 $ 6
May 29, 7 PM $ 0.0336
+0.00%
$ 336 $ 10
May 29, 10 AM $ 0.0306
+0.00%
$ 306 $ 2
May 21, 5 AM $ 0.0331
-3.79%
$ 331 $ 2
May 5, 6 AM $ 0.0329
+0.00%
$ 329 $ 58
May 5, 4 AM $ 0.0344
+0.00%
$ 344 $ 45
May 4, 7 PM $ 0.0318
+0.00%
$ 318 $ 29
May 4, 6 PM $ 0.0323
+0.00%
$ 323 $ 22
May 1, 8 AM $ 0.0243
-3.98%
$ 243 $ 9
Apr 15, 11 AM $ 0.023
+0.00%
$ 230 $ 4
Apr 3, 11 AM $ 0.0184
+1.64%
$ 184 $ 76
Apr 3, 8 AM $ 0.0177
+3.29%
$ 177 $ 43
Apr 3, 7 AM $ 0.0186
+0.00%
$ 186 $ 45
Apr 3, 6 AM $ 0.0188
+19.83%
$ 188 $ 32
Apr 2, 3 PM $ 0.0168
+0.00%
$ 168 $ 20
Mar 29, 8 AM $ 0.0123
+8.49%
$ 123 $ 18
Mar 28, 10 PM $ 0.0105
+26.06%
$ 105 $ 17
Mar 25, 3 PM $ 0.0107
-21.87%
$ 107 $ 18
Mar 19, 11 AM $ 0.0135
+0.00%
$ 135 $ 0
Mar 16, 3 PM $ 0.0153
+3.75%
$ 153 $ 5
Mar 11, 9 PM $ 0.0127
+1.01%
$ 127 $ 2
Mar 10, 6 AM $ 0.0152
+0.00%
$ 152 $ 18
Mar 9, 8 PM $ 0.0155
+0.00%
$ -- $ 14
Mar 9, 5 PM $ 0.0145
+4.79%
$ 145 $ 14
Mar 9, 4 PM $ 0.0134
+0.00%
$ 134 $ 1
Mar 7, 11 AM $ 0.0131
+2.97%
$ 131 $ 0
Mar 4, 4 PM $ 0.0158
+16.19%
$ -- $ 43
Mar 2, 3 PM $ 0.00926
+66.48%
$ 93 $ 12
Mar 2, 1 PM $ 0.00521
+0.00%
$ 52 $ 3
Feb 25, 8 PM $ 0.00531
-14.12%
$ 53 $ 15
Feb 24, 10 PM $ 0.00422
+0.00%
$ 42 $ 15
Feb 24, 9 PM $ 0.00451
-0.94%
$ 45 $ 9
Feb 22, 10 PM $ 0.00575
+0.00%
$ 57 $ 2
Download