MEMESLATINO.COM Historical Data

MML
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0288
-10.40%
$ -- $ 1
Jun 15 $ 0.0329
+1.05%
$ -- $ 2
Jun 8 $ 0.0336
+0.09%
$ -- $ 2
Jun 1 $ 0.0341
-2.76%
$ -- $ 16
May 25 $ 0.0304
-0.70%
$ 323 $ 15
May 18 $ 0.0331
-3.79%
$ -- $ 1
May 4 $ 0.0329
+1.97%
$ -- $ 32
Apr 27 $ 0.0243
-3.98%
$ -- $ 0
Apr 13 $ 0.023
+0.00%
$ -- $ 4
Mar 30 $ 0.0184
+9.44%
$ -- $ 96
Mar 23 $ 0.0105
-23.19%
$ -- $ 35
Mar 16 $ 0.0135
-8.15%
$ -- $ 6
Mar 9 $ 0.0127
-5.38%
$ -- $ 34
Mar 2 $ 0.0131
+151.83%
$ -- $ 55
Feb 23 $ 0.00531
+16.84%
$ -- $ 30
Feb 16 $ 0.00335
+1.96%
$ 57 $ 55
Download