PCNB Historical Data

PCNB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅317
+0.00%
$ 3,168 $ 3
Yesterday, at 8 PM $ 0.0₅317
+0.00%
$ 3,168 $ 3
Oct 23, 1 PM $ 0.0₅376
-0.41%
$ 3,757 $ 145
Oct 22, 7 AM $ 0.0₅404
+0.00%
$ 4,042 $ 13
Oct 20, 3 AM $ 0.0₅47
+0.00%
$ 4,702 $ 44,977
Oct 20, 12 AM $ 0.0₅49
+0.00%
$ 4,904 $ 255,261
Oct 19, 12 PM $ 0.0₅496
+0.00%
$ 4,956 $ 255,236
Oct 19, 2 AM $ 0.0₅492
+0.23%
$ 4,924 $ 44,933
Oct 19, 12 AM $ 0.0₅487
+0.00%
$ 4,867 $ 255,151
Oct 18, 4 PM $ 0.0₅488
+0.00%
$ 4,882 $ 255,127
Oct 18, 5 AM $ 0.0₅461
+0.00%
$ 4,612 $ 42,056
Oct 18, 4 AM $ 0.0₅461
+0.23%
$ 4,614 $ 41,970
Oct 18, 3 AM $ 0.0₅459
+0.03%
$ 4,593 $ 41,844
Oct 18, 2 AM $ 0.0₅476
-5.94%
$ 4,757 $ 43,254
Oct 18, 1 AM $ 0.0₅517
+0.00%
$ 5,166 $ 254,827
Oct 17, 1 PM $ 0.0₅646
-3.43%
$ -- $ 60,189
Oct 17, 12 PM $ 0.0₅646
-3.98%
$ -- $ 57,992
Oct 17, 11 AM $ 0.0₅673
+0.00%
$ -- $ 60,374
Oct 17, 9 AM $ 0.0₅674
+0.00%
$ -- $ 61,082
Oct 17, 8 AM $ 0.0₅682
-0.46%
$ -- $ 61,378
Oct 17, 7 AM $ 0.0₅69
-0.08%
$ -- $ 61,843
Oct 17, 6 AM $ 0.0₅695
-2.63%
$ -- $ 63,483
Oct 17, 4 AM $ 0.0₅725
+0.00%
$ -- $ 64,720
Oct 17, 3 AM $ 0.0₅725
-1.72%
$ -- $ 65,051
Oct 17, 2 AM $ 0.0₅733
+0.31%
$ -- $ 65,380
Oct 17, 1 AM $ 0.0₅728
-1.66%
$ -- $ 65,148
Oct 17, 12 AM $ 0.0₅739
-2.52%
$ -- $ 67,291
Oct 16, 11 PM $ 0.0₅755
+0.00%
$ -- $ 68,671
Oct 16, 10 PM $ 0.0₅771
+0.06%
$ -- $ 68,585
Oct 16, 9 PM $ 0.0₅77
+0.00%
$ -- $ 70,078
Oct 16, 5 PM $ 0.0₅787
+0.00%
$ -- $ 72,026
Oct 16, 4 PM $ 0.0₅813
+0.27%
$ -- $ 71,761
Oct 16, 10 AM $ 0.0000237
-12.30%
$ -- $ 167,100
Oct 16, 9 AM $ 0.0000328
-19.71%
$ -- $ 221,674
Oct 16, 8 AM $ 0.0000404
-8.46%
$ -- $ 239,537
Download