TicTalk Historical Data

TIC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.0₅283
-7.36%
$ -- $ 665
Jan 14, 2022 $ 0.0₅305
-0.36%
$ -- $ 943
Jan 13, 2022 $ 0.0₅306
-7.08%
$ -- $ 991
Jan 12, 2022 $ 0.0₅329
+3.43%
$ -- $ 1,213
Jan 11, 2022 $ 0.0₅317
-1.55%
$ -- $ 1,345
Jan 10, 2022 $ 0.0₅323
-1.97%
$ -- $ 1,853
Jan 9, 2022 $ 0.0₅33
+1.38%
$ -- $ 642
Jan 8, 2022 $ 0.0₅327
-5.96%
$ -- $ 1,085
Jan 7, 2022 $ 0.0₅345
-4.35%
$ -- $ 1,667
Jan 6, 2022 $ 0.0₅361
+4.73%
$ -- $ 1,214
Jan 5, 2022 $ 0.0₅347
-13.30%
$ -- $ 1,096
Jan 4, 2022 $ 0.0₅4
-6.19%
$ -- $ 1,309
Jan 3, 2022 $ 0.0₅426
-0.77%
$ -- $ 1,583
Jan 2, 2022 $ 0.0₅431
+0.72%
$ -- $ 937
Jan 1, 2022 $ 0.0₅428
+2.12%
$ -- $ 754
Dec 31, 2021 $ 0.0₅418
-0.22%
$ -- $ 1,721
Download