Bitor Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.0₅681
+0.31%
$ -- $ 137
Jul 5, 2021 $ 0.0₅68
-0.02%
$ -- $ 136
Jul 4, 2021 $ 0.0₅68
-71.90%
$ -- $ 2
Jun 29, 2021 $ 0.0₅993
-0.73%
$ -- $ 0.01
Jun 28, 2021 $ 0.00001
+0.03%
$ -- $ 0.01
Jun 25, 2021 $ 0.0₅996
-1.57%
$ -- $ 7
Jun 24, 2021 $ 0.0000101
-0.85%
$ -- $ 7
Jun 23, 2021 $ 0.0000102
+0.85%
$ -- $ 0.01
Jun 22, 2021 $ 0.0000101
-0.03%
$ -- $ 0
Jun 21, 2021 $ 0.0000101
-12.97%
$ -- $ 11
Jun 20, 2021 $ 0.0000116
+0.08%
$ -- $ 0
Jun 19, 2021 $ 0.0000116
-0.16%
$ -- $ 0
Jun 18, 2021 $ 0.0000116
+0.15%
$ -- $ 0
Jun 17, 2021 $ 0.0000116
+4.35%
$ -- $ 0.1
Jun 16, 2021 $ 0.0000111
+0.11%
$ -- $ 0
Jun 15, 2021 $ 0.0000111
-0.05%
$ -- $ 0
Jun 14, 2021 $ 0.0000111
-0.23%
$ -- $ 20
Jun 13, 2021 $ 0.0000111
+0.23%
$ -- $ 0
Jun 12, 2021 $ 0.0000111
-0.12%
$ -- $ 29
Jun 11, 2021 $ 0.0000111
+0.04%
$ -- $ 5
Jun 9, 2021 $ 0.0000136
-0.99%
$ -- $ 0
Jun 8, 2021 $ 0.0000138
-0.41%
$ -- $ 0
Jun 7, 2021 $ 0.0000138
-12.58%
$ -- $ 33
Jun 2, 2021 $ 0.0000158
+0.00%
$ -- $ 0
Jun 1, 2021 $ 0.0000158
+0.03%
$ -- $ 0
May 30, 2021 $ 0.0000156
-0.24%
$ -- $ 2
May 29, 2021 $ 0.0000156
+0.01%
$ -- $ 2
May 28, 2021 $ 0.0000156
+1.79%
$ -- $ 3
May 27, 2021 $ 0.0000153
+0.22%
$ -- $ 0
May 26, 2021 $ 0.0000153
+8.42%
$ -- $ 37
May 25, 2021 $ 0.0000141
-65.35%
$ -- $ 0
May 24, 2021 $ 0.0000407
+192.94%
$ -- $ 9
May 23, 2021 $ 0.0000139
-5.40%
$ -- $ 2
May 22, 2021 $ 0.0000147
-0.10%
$ -- $ 0
May 21, 2021 $ 0.0000147
+16.24%
$ -- $ 0.1
May 20, 2021 $ 0.0000126
-0.66%
$ -- $ 0
May 19, 2021 $ 0.0000127
+0.52%
$ -- $ 0
May 18, 2021 $ 0.0000127
-61.76%
$ -- $ 88
May 17, 2021 $ 0.0000331
+0.25%
$ -- $ 0
May 16, 2021 $ 0.000033
-0.06%
$ -- $ 5
May 15, 2021 $ 0.000033
-0.02%
$ -- $ 16
May 14, 2021 $ 0.0000331
-0.29%
$ -- $ 0
May 13, 2021 $ 0.0000331
-7.12%
$ -- $ 40
May 12, 2021 $ 0.0000358
-0.09%
$ -- $ 0
May 11, 2021 $ 0.0000359
-3.62%
$ -- $ 84
May 10, 2021 $ 0.0000372
-1.49%
$ -- $ 141
May 9, 2021 $ 0.0000378
+0.33%
$ -- $ 3
May 8, 2021 $ 0.0000376
+0.15%
$ -- $ 60
May 7, 2021 $ 0.0000376
+0.68%
$ -- $ 38
May 6, 2021 $ 0.0000374
-0.80%
$ -- $ 249
Download