Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitor Historical Data

BTR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2021 $0.0000107
+51.00%
$-- $2
Jan 15, 2021 $0.0₅709
-0.06%
$-- $0
Jan 14, 2021 $0.0₅709
-27.64%
$-- $26
Jan 13, 2021 $0.0₅979
-0.20%
$-- $1
Jan 12, 2021 $0.0₅98
-0.13%
$-- $0.1
Jan 11, 2021 $0.0₅981
-0.07%
$-- $0.1
Jan 10, 2021 $0.0₅982
-0.09%
$-- $0.00001
Jan 9, 2021 $0.0₅983
-1.77%
$-- $18
Jan 8, 2021 $0.00001
-0.76%
$-- $10
Jan 7, 2021 $0.0000101
-32.04%
$-- $21
Jan 6, 2021 $0.0000148
+42.15%
$-- $8
Jan 5, 2021 $0.0000104
-35.58%
$-- $6
Jan 4, 2021 $0.0000163
-0.04%
$-- $0
Jan 3, 2021 $0.0000163
-8.95%
$-- $0
Jan 2, 2021 $0.0000179
+71.79%
$-- $16
Jan 1, 2021 $0.0000104
+0.04%
$-- $0
Dec 31, 2020 $0.0000104
+0.04%
$-- $0
Dec 30, 2020 $0.0000104
+1.02%
$-- $27
Dec 29, 2020 $0.0000103
+0.16%
$-- $16
Dec 28, 2020 $0.0000196
+50.86%
$-- $0
Dec 26, 2020 $0.000013
+0.00%
$-- $0
Dec 24, 2020 $0.0000204
+0.10%
$-- $2
Dec 23, 2020 $0.0000204
+34.89%
$-- $2
Dec 22, 2020 $0.0000151
-0.31%
$-- $8
Dec 17, 2020 $0.000021
+44.93%
$-- $2
Dec 16, 2020 $0.0000145
+2.15%
$-- $1
Dec 6, 2020 $0.0000223
-0.04%
$-- $1
Dec 5, 2020 $0.0000223
+47.47%
$-- $7
Dec 4, 2020 $0.0000152
+0.19%
$-- $0
Dec 3, 2020 $0.0000152
-0.07%
$-- $1
Dec 2, 2020 $0.0000142
-36.41%
$-- $1
Dec 1, 2020 $0.0000223
+0.13%
$-- $0
Nov 30, 2020 $0.0000223
-0.84%
$-- $10
Nov 29, 2020 $0.0000225
-0.02%
$-- $0
Nov 28, 2020 $0.0000225
-0.25%
$-- $0
Nov 27, 2020 $0.0000225
+24.87%
$-- $38
Nov 26, 2020 $0.000018
+30.68%
$-- $2
Nov 25, 2020 $0.0000138
+0.19%
$-- $0
Nov 24, 2020 $0.0000234
-0.04%
$-- $0
Nov 23, 2020 $0.0000234
+75.94%
$-- $0
Nov 22, 2020 $0.0000133
-43.83%
$-- $0
Nov 21, 2020 $0.0000237
-1.38%
$-- $2
Nov 20, 2020 $0.000024
+122.29%
$-- $23
Nov 19, 2020 $0.0000108
-61.40%
$-- $152
Nov 18, 2020 $0.000028
+110.79%
$-- $178
Nov 17, 2020 $0.0000133
-0.06%
$-- $0.01
Nov 16, 2020 $0.0000133
-12.39%
$-- $0
Nov 15, 2020 $0.0000152
+0.37%
$-- $1
Nov 14, 2020 $0.0000151
+15.39%
$-- $4
Nov 13, 2020 $0.0000131
-44.92%
$-- $0