Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitor Historical Data

BTR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2020 $0.0000238
+81.45%
$-- $0
Nov 11, 2020 $0.0000131
-47.40%
$-- $0
Nov 10, 2020 $0.0000249
-0.34%
$-- $3
Nov 9, 2020 $0.000025
+0.25%
$-- $88
Nov 8, 2020 $0.000026
-0.05%
$-- $1
Nov 7, 2020 $0.000026
-2.95%
$-- $1
Nov 6, 2020 $0.0000268
+48.89%
$-- $53
Nov 5, 2020 $0.000018
-33.34%
$-- $31
Nov 4, 2020 $0.000027
+53.59%
$-- $7
Nov 3, 2020 $0.0000176
-39.43%
$-- $3
Nov 2, 2020 $0.000029
-1.57%
$-- $7
Nov 1, 2020 $0.0000295
-1.63%
$-- $0.01
Oct 31, 2020 $0.00003
-9.21%
$-- $0
Oct 30, 2020 $0.000033
+88.53%
$-- $0
Oct 29, 2020 $0.0000175
+2.95%
$-- $11
Oct 28, 2020 $0.000017
+2.41%
$-- $32
Oct 26, 2020 $0.0000231
+0.04%
$-- $0
Oct 25, 2020 $0.0000231
-0.03%
$-- $5
Oct 24, 2020 $0.000033
+0.01%
$-- $0
Oct 23, 2020 $0.000033
-5.48%
$-- $7
Oct 22, 2020 $0.0000349
+50.58%
$-- $33
Oct 21, 2020 $0.0000232
-41.31%
$-- $4
Oct 20, 2020 $0.0000395
+0.05%
$-- $0
Oct 19, 2020 $0.0000395
+83.65%
$-- $5
Oct 18, 2020 $0.0000215
+1.39%
$-- $0
Oct 17, 2020 $0.0000212
+0.02%
$-- $0
Oct 16, 2020 $0.0000212
+3.46%
$-- $2
Oct 15, 2020 $0.0000205
-0.08%
$-- $0
Oct 14, 2020 $0.0000205
+0.02%
$-- $0
Oct 13, 2020 $0.0000205
+0.80%
$-- $0
Oct 12, 2020 $0.0000204
-55.95%
$-- $3
Oct 11, 2020 $0.0000462
+129.94%
$-- $20
Oct 10, 2020 $0.0000201
-58.42%
$-- $1
Oct 9, 2020 $0.0000483
+141.24%
$-- $18
Oct 8, 2020 $0.00002
+30.00%
$-- $2
Oct 7, 2020 $0.0000154
-69.80%
$-- $1
Oct 6, 2020 $0.000051
+164.31%
$-- $831
Oct 5, 2020 $0.0000193
+2.03%
$-- $11
Oct 4, 2020 $0.0000189
+58.83%
$-- $33
Oct 3, 2020 $0.0000119
+3.54%
$-- $5
Oct 2, 2020 $0.0000115
+0.00%
$-- $0
Oct 1, 2020 $0.0000115
+8.40%
$-- $5
Sep 30, 2020 $0.0000106
-2.78%
$-- $2
Sep 29, 2020 $0.0000109
+1.93%
$-- $0
Sep 28, 2020 $0.0000107
+1.92%
$-- $0
Sep 27, 2020 $0.0000105
+1.86%
$-- $9
Sep 26, 2020 $0.0000103
+1.09%
$-- $3
Sep 25, 2020 $0.0000102
-20.31%
$-- $71
Sep 24, 2020 $0.0000128
-0.05%
$-- $22
Sep 23, 2020 $0.0000128
-0.72%
$-- $10