Bitor Historical Data

BTR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.0000129
+0.03%
$ -- $ 0
Sep 21, 2020 $ 0.0000129
-55.53%
$ -- $ 82
Sep 20, 2020 $ 0.000029
+46.19%
$ -- $ 0
Sep 19, 2020 $ 0.0000199
-33.77%
$ -- $ 6
Sep 18, 2020 $ 0.0000299
+66.15%
$ -- $ 36
Sep 17, 2020 $ 0.000018
-41.51%
$ -- $ 44
Sep 16, 2020 $ 0.0000308
+0.27%
$ -- $ 47
Sep 15, 2020 $ 0.0000307
+143.28%
$ -- $ 20
Sep 14, 2020 $ 0.0000126
-44.09%
$ -- $ 47
Sep 13, 2020 $ 0.0000226
-35.02%
$ -- $ 0.01
Sep 12, 2020 $ 0.0000348
+16.46%
$ -- $ 4
Sep 11, 2020 $ 0.0000298
+3.67%
$ -- $ 3
Sep 10, 2020 $ 0.0000288
+0.06%
$ -- $ 0
Sep 9, 2020 $ 0.0000288
-4.17%
$ -- $ 33
Sep 8, 2020 $ 0.00003
+0.47%
$ -- $ 3
Sep 7, 2020 $ 0.0000298
-10.81%
$ -- $ 35
Sep 6, 2020 $ 0.0000335
-2.78%
$ -- $ 86
Sep 5, 2020 $ 0.0000344
-19.04%
$ -- $ 33
Sep 4, 2020 $ 0.0000425
-22.48%
$ -- $ 44
Sep 3, 2020 $ 0.0000548
-0.26%
$ -- $ 1,597
Sep 2, 2020 $ 0.0000596
+0.37%
$ -- $ 0.01
Sep 1, 2020 $ 0.0000594
-2.58%
$ -- $ 3
Aug 31, 2020 $ 0.000061
+0.26%
$ -- $ 2
Aug 30, 2020 $ 0.0000608
-4.71%
$ -- $ 135
Aug 29, 2020 $ 0.0000638
+17.95%
$ -- $ 4
Aug 28, 2020 $ 0.0000541
-22.56%
$ -- $ 47
Aug 27, 2020 $ 0.0000505
-0.14%
$ -- $ 296
Aug 26, 2020 $ 0.0000505
-22.25%
$ -- $ 164
Aug 25, 2020 $ 0.000065
+23.28%
$ -- $ 105
Aug 24, 2020 $ 0.0000528
-16.23%
$ -- $ 283
Aug 23, 2020 $ 0.000063
+49.37%
$ -- $ 17
Aug 22, 2020 $ 0.0000422
-34.95%
$ -- $ 34
Aug 21, 2020 $ 0.0000648
-3.86%
$ -- $ 4
Aug 20, 2020 $ 0.0000675
+18.03%
$ -- $ 45
Aug 19, 2020 $ 0.0000571
-0.44%
$ -- $ 0
Aug 18, 2020 $ 0.0000574
-4.16%
$ -- $ 533
Aug 17, 2020 $ 0.0000599
+6.64%
$ -- $ 58
Aug 16, 2020 $ 0.0000561
+0.27%
$ -- $ 8
Aug 15, 2020 $ 0.000056
-16.53%
$ -- $ 37
Aug 14, 2020 $ 0.000067
+18.82%
$ -- $ 150
Aug 13, 2020 $ 0.0000564
-26.43%
$ -- $ 13
Aug 12, 2020 $ 0.00006
-5.45%
$ -- $ 471
Aug 11, 2020 $ 0.000062
-19.16%
$ -- $ 117
Aug 10, 2020 $ 0.0000767
-23.36%
$ -- $ 28
Aug 9, 2020 $ 0.000101
-17.47%
$ -- $ 146
Aug 8, 2020 $ 0.000122
-0.64%
$ -- $ 2
Aug 7, 2020 $ 0.000123
-0.33%
$ -- $ 3
Aug 6, 2020 $ 0.000123
-1.43%
$ -- $ 12
Aug 5, 2020 $ 0.000125
-1.24%
$ -- $ 23
Aug 4, 2020 $ 0.000127
-1.10%
$ -- $ 16