Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitor Historical Data

BTR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2020 $0.0000129
+0.03%
$-- $0
Sep 21, 2020 $0.0000129
-55.53%
$-- $82
Sep 20, 2020 $0.000029
+46.19%
$-- $0
Sep 19, 2020 $0.0000199
-33.77%
$-- $6
Sep 18, 2020 $0.0000299
+66.15%
$-- $36
Sep 17, 2020 $0.000018
-41.51%
$-- $44
Sep 16, 2020 $0.0000308
+0.27%
$-- $47
Sep 15, 2020 $0.0000307
+143.28%
$-- $20
Sep 14, 2020 $0.0000126
-44.09%
$-- $47
Sep 13, 2020 $0.0000226
-35.02%
$-- $0.01
Sep 12, 2020 $0.0000348
+16.46%
$-- $4
Sep 11, 2020 $0.0000298
+3.67%
$-- $3
Sep 10, 2020 $0.0000288
+0.06%
$-- $0
Sep 9, 2020 $0.0000288
-4.17%
$-- $33
Sep 8, 2020 $0.00003
+0.47%
$-- $3
Sep 7, 2020 $0.0000298
-10.81%
$-- $35
Sep 6, 2020 $0.0000335
-2.78%
$-- $86
Sep 5, 2020 $0.0000344
-19.04%
$-- $33
Sep 4, 2020 $0.0000425
-22.48%
$-- $44
Sep 3, 2020 $0.0000548
-0.26%
$-- $1,597
Sep 2, 2020 $0.0000596
+0.37%
$-- $0.01
Sep 1, 2020 $0.0000594
-2.58%
$-- $3
Aug 31, 2020 $0.000061
+0.26%
$-- $2
Aug 30, 2020 $0.0000608
-4.71%
$-- $135
Aug 29, 2020 $0.0000638
+17.95%
$-- $4
Aug 28, 2020 $0.0000541
-22.56%
$-- $47
Aug 27, 2020 $0.0000505
-0.14%
$-- $296
Aug 26, 2020 $0.0000505
-22.25%
$-- $164
Aug 25, 2020 $0.000065
+23.28%
$-- $105
Aug 24, 2020 $0.0000528
-16.23%
$-- $283
Aug 23, 2020 $0.000063
+49.37%
$-- $17
Aug 22, 2020 $0.0000422
-34.95%
$-- $34
Aug 21, 2020 $0.0000648
-3.86%
$-- $4
Aug 20, 2020 $0.0000675
+18.03%
$-- $45
Aug 19, 2020 $0.0000571
-0.44%
$-- $0
Aug 18, 2020 $0.0000574
-4.16%
$-- $533
Aug 17, 2020 $0.0000599
+6.64%
$-- $58
Aug 16, 2020 $0.0000561
+0.27%
$-- $8
Aug 15, 2020 $0.000056
-16.53%
$-- $37
Aug 14, 2020 $0.000067
+18.82%
$-- $150
Aug 13, 2020 $0.0000564
-26.43%
$-- $13
Aug 12, 2020 $0.00006
-5.45%
$-- $471
Aug 11, 2020 $0.000062
-19.16%
$-- $117
Aug 10, 2020 $0.0000767
-23.36%
$-- $28
Aug 9, 2020 $0.000101
-17.47%
$-- $146
Aug 8, 2020 $0.000122
-0.64%
$-- $2
Aug 7, 2020 $0.000123
-0.33%
$-- $3
Aug 6, 2020 $0.000123
-1.43%
$-- $12
Aug 5, 2020 $0.000125
-1.24%
$-- $23
Aug 4, 2020 $0.000127
-1.10%
$-- $16