Bitor Historical Data

BTR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.000128
-1.15%
$ -- $ 393
Aug 2, 2020 $ 0.000129
+30.12%
$ -- $ 552
Aug 1, 2020 $ 0.0000994
+10.25%
$ -- $ 1,271
Jul 31, 2020 $ 0.0000901
+8.45%
$ -- $ 247
Jul 30, 2020 $ 0.0000831
+30.48%
$ -- $ 169
Jul 29, 2020 $ 0.0000637
+9.56%
$ -- $ 272
Jul 28, 2020 $ 0.0000581
+44.44%
$ -- $ 6
Jul 27, 2020 $ 0.0000402
-19.78%
$ -- $ 18
Jul 26, 2020 $ 0.0000502
+36.84%
$ -- $ 404
Jul 25, 2020 $ 0.0000367
-5.96%
$ -- $ 24
Jul 24, 2020 $ 0.0000389
-4.69%
$ -- $ 109
Jul 23, 2020 $ 0.0000408
-18.27%
$ -- $ 209
Jul 22, 2020 $ 0.0000501
+34.82%
$ -- $ 1
Jul 21, 2020 $ 0.0000371
+0.00%
$ -- $ 0
Jul 20, 2020 $ 0.0000371
+2.82%
$ -- $ 4
Jul 19, 2020 $ 0.0000361
-28.04%
$ -- $ 3
Jul 18, 2020 $ 0.0000502
+0.16%
$ -- $ 197
Jul 17, 2020 $ 0.0000501
+52.05%
$ -- $ 0
Jul 16, 2020 $ 0.0000329
-35.07%
$ -- $ 13
Jul 15, 2020 $ 0.0000506
-3.37%
$ -- $ 61
Jul 14, 2020 $ 0.0000524
-11.80%
$ -- $ 30
Jul 13, 2020 $ 0.0000594
-0.49%
$ -- $ 34
Jul 12, 2020 $ 0.0000597
-6.97%
$ -- $ 35
Jul 11, 2020 $ 0.0000642
+39.76%
$ -- $ 2
Jul 10, 2020 $ 0.0000459
-14.38%
$ -- $ 325
Jul 9, 2020 $ 0.0000536
+93.66%
$ -- $ 757
Jul 8, 2020 $ 0.0000277
+46.71%
$ -- $ 463
Jul 7, 2020 $ 0.0000189
-0.47%
$ -- $ 19
Jul 6, 2020 $ 0.0000189
-9.78%
$ -- $ 96
Jul 5, 2020 $ 0.000021
-21.98%
$ -- $ 7
Jul 4, 2020 $ 0.0000269
-0.39%
$ -- $ 61
Jul 3, 2020 $ 0.000027
-13.06%
$ -- $ 61
Jul 2, 2020 $ 0.0000311
+182.37%
$ -- $ 132
Jul 1, 2020 $ 0.000011
+0.02%
$ -- $ 0
Jun 30, 2020 $ 0.000011
-14.10%
$ -- $ 2
Jun 29, 2020 $ 0.0000128
+26.40%
$ -- $ 59
Jun 28, 2020 $ 0.0000101
-0.01%
$ -- $ 2
Jun 25, 2020 $ 0.0000101
+0.22%
$ -- $ 2
Jun 24, 2020 $ 0.0000101
+0.12%
$ -- $ 6
Jun 23, 2020 $ 0.0000101
-0.19%
$ -- $ 8
Jun 22, 2020 $ 0.0000101
-0.12%
$ -- $ 8
Jun 21, 2020 $ 0.0000101
-11.43%
$ -- $ 17
Jun 20, 2020 $ 0.0000114
-31.97%
$ -- $ 0
Jun 19, 2020 $ 0.0000168
-0.03%
$ -- $ 29
Jun 18, 2020 $ 0.0000168
-1.22%
$ -- $ 0
Jun 17, 2020 $ 0.000017
+0.71%
$ -- $ 0
Jun 16, 2020 $ 0.0000169
-0.65%
$ -- $ 1
Jun 11, 2020 $ 0.0₅949
-0.50%
$ -- $ 0
Jun 10, 2020 $ 0.0₅953
-21.07%
$ -- $ 13
Jun 9, 2020 $ 0.0000121
+0.74%
$ -- $ 18