Bitor Historical Data

BTR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.000012
-0.64%
$ -- $ 11
Jun 7, 2020 $ 0.0000121
-10.22%
$ -- $ 15
Jun 6, 2020 $ 0.0000134
+2.12%
$ -- $ 132
Jun 5, 2020 $ 0.0000113
+0.36%
$ -- $ 0
Jun 4, 2020 $ 0.0000113
-13.51%
$ -- $ 100
Jun 3, 2020 $ 0.0000131
-1.24%
$ -- $ 5
Jun 2, 2020 $ 0.0000132
+35.22%
$ -- $ 49
Jun 1, 2020 $ 0.0₅979
+0.81%
$ -- $ 0.00001
May 31, 2020 $ 0.0₅971
+0.30%
$ -- $ 0.00001
May 30, 2020 $ 0.0₅968
-0.45%
$ -- $ 5
May 29, 2020 $ 0.0₅974
-31.67%
$ -- $ 9
May 28, 2020 $ 0.0000142
+0.11%
$ -- $ 0
May 27, 2020 $ 0.0000142
+0.07%
$ -- $ 2
May 26, 2020 $ 0.0000142
-1.10%
$ -- $ 0
May 25, 2020 $ 0.0000144
+20.06%
$ -- $ 0
May 24, 2020 $ 0.000012
-0.41%
$ -- $ 2
May 23, 2020 $ 0.000012
+0.05%
$ -- $ 94
May 22, 2020 $ 0.000012
+0.05%
$ -- $ 0
May 21, 2020 $ 0.000012
+0.12%
$ -- $ 0
May 20, 2020 $ 0.000012
-24.99%
$ -- $ 2
May 19, 2020 $ 0.000016
+33.29%
$ -- $ 10
May 18, 2020 $ 0.000012
-0.04%
$ -- $ 0
May 17, 2020 $ 0.000012
+13.37%
$ -- $ 0
May 16, 2020 $ 0.0000106
-34.04%
$ -- $ 42
May 15, 2020 $ 0.0000161
-2.41%
$ -- $ 9
May 14, 2020 $ 0.0000165
-0.61%
$ -- $ 4
May 13, 2020 $ 0.0000166
+81.78%
$ -- $ 0
May 12, 2020 $ 0.0₅911
-46.13%
$ -- $ 7
May 11, 2020 $ 0.0000169
+87.73%
$ -- $ 49
May 10, 2020 $ 0.0₅901
+2.07%
$ -- $ 3
May 9, 2020 $ 0.0₅882
-30.13%
$ -- $ 36
May 8, 2020 $ 0.0000126
+0.12%
$ -- $ 1
May 7, 2020 $ 0.0000126
-0.16%
$ -- $ 19
May 6, 2020 $ 0.0000126
-4.18%
$ -- $ 58
May 5, 2020 $ 0.0000132
-42.28%
$ -- $ 68
May 4, 2020 $ 0.0000228
+52.16%
$ -- $ 70
May 3, 2020 $ 0.000015
-66.47%
$ -- $ 38
May 2, 2020 $ 0.0000447
+140.07%
$ -- $ 548
May 1, 2020 $ 0.0000186
+21.77%
$ -- $ 402
Apr 30, 2020 $ 0.0000153
+291.35%
$ -- $ 501
Apr 29, 2020 $ 0.0₅391
+77.18%
$ -- $ 173
Apr 28, 2020 $ 0.0₅221
+105.30%
$ -- $ 168
Apr 27, 2020 $ 0.0₆569
-94.37%
$ -- $ 14
Apr 26, 2020 $ 0.0000101
+0.21%
$ -- $ 0
Apr 25, 2020 $ 0.0000101
-43.48%
$ -- $ 0.001
Apr 24, 2020 $ 0.0000178
-0.35%
$ -- $ 0
Apr 23, 2020 $ 0.0000179
+78.77%
$ -- $ 0
Apr 22, 2020 $ 0.00001
-32.90%
$ -- $ 12
Apr 21, 2020 $ 0.0000149
+0.24%
$ -- $ 0
Apr 20, 2020 $ 0.0000149
+48.60%
$ -- $ 8