Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitor Historical Data

BTR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2020 $0.000012
-0.64%
$-- $11
Jun 7, 2020 $0.0000121
-10.22%
$-- $15
Jun 6, 2020 $0.0000134
+2.12%
$-- $132
Jun 5, 2020 $0.0000113
+0.36%
$-- $0
Jun 4, 2020 $0.0000113
-13.51%
$-- $100
Jun 3, 2020 $0.0000131
-1.24%
$-- $5
Jun 2, 2020 $0.0000132
+35.22%
$-- $49
Jun 1, 2020 $0.0₅979
+0.81%
$-- $0.00001
May 31, 2020 $0.0₅971
+0.30%
$-- $0.00001
May 30, 2020 $0.0₅968
-0.45%
$-- $5
May 29, 2020 $0.0₅974
-31.67%
$-- $9
May 28, 2020 $0.0000142
+0.11%
$-- $0
May 27, 2020 $0.0000142
+0.07%
$-- $2
May 26, 2020 $0.0000142
-1.10%
$-- $0
May 25, 2020 $0.0000144
+20.06%
$-- $0
May 24, 2020 $0.000012
-0.41%
$-- $2
May 23, 2020 $0.000012
+0.05%
$-- $94
May 22, 2020 $0.000012
+0.05%
$-- $0
May 21, 2020 $0.000012
+0.12%
$-- $0
May 20, 2020 $0.000012
-24.99%
$-- $2
May 19, 2020 $0.000016
+33.29%
$-- $10
May 18, 2020 $0.000012
-0.04%
$-- $0
May 17, 2020 $0.000012
+13.37%
$-- $0
May 16, 2020 $0.0000106
-34.04%
$-- $42
May 15, 2020 $0.0000161
-2.41%
$-- $9
May 14, 2020 $0.0000165
-0.61%
$-- $4
May 13, 2020 $0.0000166
+81.78%
$-- $0
May 12, 2020 $0.0₅911
-46.13%
$-- $7
May 11, 2020 $0.0000169
+87.73%
$-- $49
May 10, 2020 $0.0₅901
+2.07%
$-- $3
May 9, 2020 $0.0₅882
-30.13%
$-- $36
May 8, 2020 $0.0000126
+0.12%
$-- $1
May 7, 2020 $0.0000126
-0.16%
$-- $19
May 6, 2020 $0.0000126
-4.18%
$-- $58
May 5, 2020 $0.0000132
-42.28%
$-- $68
May 4, 2020 $0.0000228
+52.16%
$-- $70
May 3, 2020 $0.000015
-66.47%
$-- $38
May 2, 2020 $0.0000447
+140.07%
$-- $548
May 1, 2020 $0.0000186
+21.77%
$-- $402
Apr 30, 2020 $0.0000153
+291.35%
$-- $501
Apr 29, 2020 $0.0₅391
+77.18%
$-- $173
Apr 28, 2020 $0.0₅221
+105.30%
$-- $168
Apr 27, 2020 $0.0₆569
-94.37%
$-- $14
Apr 26, 2020 $0.0000101
+0.21%
$-- $0
Apr 25, 2020 $0.0000101
-43.48%
$-- $0.001
Apr 24, 2020 $0.0000178
-0.35%
$-- $0
Apr 23, 2020 $0.0000179
+78.77%
$-- $0
Apr 22, 2020 $0.00001
-32.90%
$-- $12
Apr 21, 2020 $0.0000149
+0.24%
$-- $0
Apr 20, 2020 $0.0000149
+48.60%
$-- $8